1959
7.5 (0.38%)
7.5 (0.38%)
Date: mai 02, 2025 09:18:00- Ouverture1,954.5
- Haut1,960
- Bas1,953.5
- Volume55
- Préc. Clôture1,951.5
Graphiques de prix
Partage de temps
1 Jour
Historique des prix SMM
Télécharger| Date | Prix | Ouverture | Haut | Bas | Vol. | Changement |
|---|---|---|---|---|---|---|
| mai 02, 2025 | 1,959 | 1,954.5 | 1,960 | 1,953.5 | 55 | 2(0.10%) |
| mai 01, 2025 | 1,957 | 1,946.5 | 1,969.5 | 1,938.5 | 4,760 | -0.5(-0.03%) |
| avr. 30, 2025 | 1,944.5 | 1,983 | 1,983 | 1,944 | 6,545 | -32.5(-1.64%) |
| avr. 29, 2025 | 1,975 | 1,971.5 | 1,982.5 | 1,962 | 3,998 | 8(0.41%) |
| avr. 28, 2025 | 1,977 | 1,948 | 1,978.5 | 1,942 | 6,306 | 32.5(1.67%) |
| avr. 25, 2025 | 1,945 | 1,961.5 | 1,965 | 1,941 | 4,440 | -14.5(-0.74%) |
| avr. 24, 2025 | 1,958 | 1,945.5 | 1,964 | 1,932 | 5,324 | 12(0.62%) |
| avr. 23, 2025 | 1,950 | 1,929 | 1,950 | 1,923.5 | 3,738 | 26.5(1.38%) |
| avr. 22, 2025 | 1,923.5 | 1,932 | 1,944 | 1,919.5 | 4,363 | 1.5(0.08%) |
| avr. 17, 2025 | 1,927.5 | 1,905.5 | 1,930 | 1,902 | 3,576 | 19.5(1.02%) |
| avr. 16, 2025 | 1,904 | 1,904.5 | 1,917 | 1,888.5 | 4,426 | -10.5(-0.55%) |
| avr. 15, 2025 | 1,902 | 1,910 | 1,938 | 1,900.5 | 5,541 | -14.5(-0.76%) |
| avr. 14, 2025 | 1,911 | 1,924 | 1,925.5 | 1,905.5 | 5,139 | -3(-0.16%) |
| avr. 11, 2025 | 1,911.5 | 1,890.5 | 1,923.5 | 1,890 | 6,955 | 19.5(1.03%) |
| avr. 10, 2025 | 1,890 | 1,872.5 | 1,911 | 1,870.5 | 8,307 | 48.5(2.63%) |
| avr. 09, 2025 | 1,865 | 1,865 | 1,875.5 | 1,837.5 | 8,588 | -4.5(-0.24%) |
| avr. 08, 2025 | 1,870 | 1,886 | 1,893.5 | 1,860.5 | 8,773 | 0(0.00%) |
| avr. 07, 2025 | 1,888.5 | 1,901 | 1,925 | 1,850 | 14,857 | -17.5(-0.92%) |
| avr. 04, 2025 | 1,905 | 1,955 | 1,956 | 1,902 | 10,730 | -46.5(-2.38%) |
| avr. 03, 2025 | 1,951.5 | 1,971 | 1,980 | 1,946 | 9,773 | -23.5(-1.19%) |
