2004
4 (0.20%)
4 (0.20%)
Date: mai 19, 2025 10:06:07- Ouverture1,997
- Haut2,009
- Bas1,997
- Volume413
- Préc. Clôture2,000
Graphiques de prix
Partage de temps
1 Jour
Historique des prix SMM
Télécharger| Date | Prix | Ouverture | Haut | Bas | Vol. | Changement |
|---|---|---|---|---|---|---|
| mai 19, 2025 | 2,004 | 1,997 | 2,009 | 1,997 | 413 | -2(-0.10%) |
| mai 16, 2025 | 2,006 | 2,000 | 2,007 | 1,982.5 | 6,328 | 1.5(0.07%) |
| mai 15, 2025 | 2,004.5 | 1,994 | 2,005 | 1,977 | 6,090 | 8(0.40%) |
| mai 14, 2025 | 1,992.5 | 1,991.5 | 2,004 | 1,975 | 7,632 | 3.5(0.18%) |
| mai 13, 2025 | 1,993 | 1,973.5 | 1,997 | 1,970 | 6,425 | 15.5(0.78%) |
| mai 12, 2025 | 1,965.5 | 1,986 | 2,003 | 1,963 | 7,910 | -16(-0.81%) |
| mai 09, 2025 | 1,985.5 | 1,952.5 | 1,985.5 | 1,948.5 | 6,879 | 41(2.11%) |
| mai 08, 2025 | 1,952.5 | 1,957.5 | 1,958 | 1,932.5 | 4,761 | -5(-0.26%) |
| mai 07, 2025 | 1,959.5 | 1,918 | 1,961 | 1,915 | 8,141 | 36.5(1.90%) |
| mai 06, 2025 | 1,922.5 | 1,939 | 1,954.5 | 1,921 | 8,125 | -12(-0.62%) |
| mai 02, 2025 | 1,931.5 | 1,954.5 | 1,971 | 1,930 | 5,611 | -20(-1.02%) |
| mai 01, 2025 | 1,957 | 1,946.5 | 1,969.5 | 1,938.5 | 4,760 | -0.5(-0.03%) |
| avr. 30, 2025 | 1,944.5 | 1,983 | 1,983 | 1,944 | 6,545 | -32.5(-1.64%) |
| avr. 29, 2025 | 1,975 | 1,971.5 | 1,982.5 | 1,962 | 3,998 | 8(0.41%) |
| avr. 28, 2025 | 1,977 | 1,948 | 1,978.5 | 1,942 | 6,306 | 32.5(1.67%) |
| avr. 25, 2025 | 1,945 | 1,961.5 | 1,965 | 1,941 | 4,440 | -14.5(-0.74%) |
| avr. 24, 2025 | 1,958 | 1,945.5 | 1,964 | 1,932 | 5,324 | 12(0.62%) |
| avr. 23, 2025 | 1,950 | 1,929 | 1,950 | 1,923.5 | 3,738 | 26.5(1.38%) |
| avr. 22, 2025 | 1,923.5 | 1,932 | 1,944 | 1,919.5 | 4,363 |
