Les prix locaux devraient être publiés bientôt, restez à l'écoute !
D'accord
+86 021 5155-0306
Langue:  

Cuivre LME 3 Mois,USD/mt

9389icon183 (1.99%)
timeDate: mai 02, 2025 00:04:18
  • Ouverture9,260.5
  • Haut9,458.5
  • Bas9,237
  • Volume17,690
  • Préc. Clôture9,206

Graphiques de prix

Partage de temps
1 Jour

Historique des prix SMM

Télécharger
DatePrixOuvertureHautBasVol.Changement
mai 02, 20259,3899,260.59,458.59,23717,690143.5(1.55%)
mai 01, 20259,245.59,138.59,260.59,12511,436120.5(1.32%)
avr. 30, 20259,125.59,439.59,439.59,088.525,001-314.5(-3.33%)
avr. 29, 20259,446.59,4159,4809,36115,50668.5(0.73%)
avr. 28, 20259,405.59,3709,4159,311.511,01531.5(0.34%)
avr. 25, 20259,3609,4609,4609,35012,657-32.5(-0.35%)
avr. 24, 20259,4559,354.59,459.59,34910,02172.5(0.77%)
avr. 23, 20259,3699,3899,481.59,35216,7930(0.00%)
avr. 22, 20259,3829,280.59,3829,252.515,331193.5(2.11%)
avr. 17, 20259,2549,2259,279.59,11113,81350.5(0.55%)
avr. 16, 20259,188.59,137.59,216.59,028.516,02724.5(0.27%)
avr. 15, 20259,1379,2259,247.59,085.514,561-50(-0.54%)
avr. 14, 20259,220.59,1999,271.59,13916,06866(0.72%)
avr. 11, 20259,1848,959.59,1888,93122,062196(2.18%)
avr. 10, 20258,977.58,890.59,0628,838.528,172364.5(4.23%)
avr. 09, 20258,8978,5068,9748,458.536,321241.5(2.79%)
avr. 08, 20258,5888,7768,864.58,51533,286-144(-1.65%)
avr. 07, 20258,7148,5509,096.58,10568,554-66(-0.75%)
avr. 04, 20258,7919,3359,335.58,73447,881-539.5(-5.78%)
avr. 03, 20259,330.59,6509,6549,330.535,196
Chat en direct via WhatsApp
Aidez-nous à connaître vos opinions en 1 minute.