Les prix locaux devraient être publiés bientôt, restez à l'écoute !
D'accord
+86 021 5155-0306
Langue:  

Cuivre LME 3 Mois,USD/mt

9525icon77.5 (0.82%)
timeDate: mai 19, 2025 01:39:09
  • Ouverture9,450
  • Haut9,536
  • Bas9,436.5
  • Volume11,279
  • Préc. Clôture9,447.5

Graphiques de prix

Partage de temps
1 Jour

Historique des prix SMM

Télécharger
DatePrixOuvertureHautBasVol.Changement
mai 19, 20259,5259,4509,5369,436.511,27985(0.90%)
mai 16, 20259,4409,5909,595.59,43013,950-137(-1.43%)
mai 15, 20259,6009,5909,6069,46513,902-6.5(-0.07%)
mai 14, 20259,5929,608.59,6649,56417,304-7.5(-0.08%)
mai 13, 20259,624.59,5159,624.59,489.516,908104(1.09%)
mai 12, 20259,5029,4909,5769,450.521,84156.5(0.60%)
mai 09, 20259,4399,453.59,479.59,34116,2307.5(0.08%)
mai 08, 20259,474.59,4119,4759,32517,78855(0.58%)
mai 07, 20259,4069,5509,5829,400.515,288-132(-1.38%)
mai 06, 20259,528.59,4059,5639,363.519,804163(1.74%)
mai 02, 20259,3569,260.59,458.59,23718,224150(1.63%)
mai 01, 20259,245.59,138.59,260.59,12511,436120.5(1.32%)
avr. 30, 20259,125.59,439.59,439.59,088.525,001-314.5(-3.33%)
avr. 29, 20259,446.59,4159,4809,36115,50668.5(0.73%)
avr. 28, 20259,405.59,3709,4159,311.511,01531.5(0.34%)
avr. 25, 20259,3609,4609,4609,35012,657-32.5(-0.35%)
avr. 24, 20259,4559,354.59,459.59,34910,02172.5(0.77%)
avr. 23, 20259,3699,3899,481.59,35216,7930(0.00%)
avr. 22, 20259,3829,280.59,3829,252.515,331
Chat en direct via WhatsApp
Aidez-nous à connaître vos opinions en 1 minute.