Les prix locaux devraient être publiés bientôt, restez à l'écoute !
D'accord
+86 021 5155-0306
Langue:  

Nickel LME 3 Mois,USD/mt

15645icon165 (1.07%)
timeDate: mai 06, 2025 23:59:59
  • Ouverture15,490
  • Haut15,710
  • Bas15,490
  • Volume6,054
  • Préc. Clôture15,480

Graphiques de prix

Partage de temps
1 Jour

Historique des prix SMM

Télécharger
DatePrixOuvertureHautBasVol.Changement
mai 06, 202515,64515,49015,71015,4906,054165(1.07%)
mai 02, 202515,43015,25515,63015,2254,966178(1.17%)
mai 01, 202515,23015,33515,46015,1805,123-188(-1.22%)
avr. 30, 202515,33015,59015,63515,3306,337-220(-1.41%)
avr. 29, 202515,63015,67015,67015,5254,47615(0.10%)
avr. 28, 202515,68515,49515,73515,4556,383140(0.90%)
avr. 25, 202515,49015,84015,87515,4508,047-331(-2.09%)
avr. 24, 202515,88015,56015,88015,5606,579218(1.39%)
avr. 23, 202515,57515,78515,84015,5556,225-107(-0.68%)
avr. 22, 202515,67015,67015,77015,5955,06148(0.31%)
avr. 17, 202515,74515,65015,76515,5756,03162(0.40%)
avr. 16, 202515,59515,56515,78015,3908,81537(0.24%)
avr. 15, 202515,53515,34015,70015,3259,542228(1.49%)
avr. 14, 202515,37015,07515,56015,0758,129301(2.00%)
avr. 11, 202515,02014,74515,34514,70011,164222(1.50%)
avr. 10, 202514,67514,57014,89514,4058,649591(4.20%)
avr. 09, 202514,42014,12514,50014,00011,773240(1.69%)
avr. 08, 202514,15014,47014,66514,10012,172-214(-1.49%)
avr. 07, 202514,44014,48014,90513,86522,998
Chat en direct via WhatsApp
Aidez-nous à connaître vos opinions en 1 minute.