Les prix locaux devraient être publiés bientôt, restez à l'écoute !
D'accord
+86 021 5155-0306
Langue:  

Nickel LME 3 Mois,USD/mt

15570icon76 (0.49%)
timeDate: mai 23, 2025 02:00:00
  • Ouverture15,515
  • Haut15,640
  • Bas15,390
  • Volume3,947
  • Préc. Clôture15,494

Graphiques de prix

Partage de temps
1 Jour
Aucune donnée
no_data

Historique des prix SMM

Télécharger
DatePrixOuvertureHautBasVol.Changement
mai 23, 202515,57015,51515,64015,3903,94780(0.52%)
mai 22, 202515,49015,60515,62515,4054,283-112(-0.72%)
mai 21, 202515,63015,53515,69015,4553,538112(0.72%)
mai 20, 202515,53015,51015,60515,3754,344-32(-0.21%)
mai 19, 202515,50015,59015,69515,4155,444-148(-0.95%)
mai 16, 202515,60515,80515,85515,5655,457-194(-1.23%)
mai 15, 202515,80515,79515,82515,5555,812-66(-0.42%)
mai 14, 202515,80015,72515,98015,6957,68365(0.41%)
mai 13, 202515,74515,56515,75515,4706,031110(0.70%)
mai 12, 202515,55015,84515,90515,5508,319-254(-1.61%)
mai 09, 202515,85015,57515,85015,4956,787315(2.03%)
mai 08, 202515,57515,55015,62515,4604,18327(0.17%)
mai 07, 202515,63015,70015,75015,4705,284-68(-0.43%)
mai 06, 202515,64515,49015,71015,4906,054165(1.07%)
mai 02, 202515,43015,25515,63015,2254,966178(1.17%)
mai 01, 202515,23015,33515,46015,1805,123-188(-1.22%)
avr. 30, 202515,33015,59015,63515,3306,337-220(-1.41%)
avr. 29, 202515,63015,67015,67015,5254,47615(0.10%)
avr. 28, 202515,68515,49515,73515,4556,383140(0.90%)
avr. 25, 202515,49015,84015,87515,4508,047-331(-2.09%)
Chat en direct via WhatsApp
Aidez-nous à connaître vos opinions en 1 minute.