8.1565
0.02 (0.24%)
0.02 (0.24%)
Tanggal: Apr 30, 2025 15:00:00- Buka8.12
- High8.21
- Terendah8.12
- Tutup8.16
Grafik Harga
Berbagi Waktu
1 Hari
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Perubahan |
|---|---|---|---|---|---|
| Apr 30, 2025 | 8.1565 | 8.122 | 8.209 | 8.1168 | 0.0199(0.24%) |
| Apr 29, 2025 | 8.1367 | 8.1619 | 8.1952 | 8.0951 | -0.0599(-0.73%) |
| Apr 28, 2025 | 8.1966 | 8.2181 | 8.241 | 8.1667 | -0.0545(-0.66%) |
| Apr 25, 2025 | 8.2511 | 8.2715 | 8.3202 | 8.2048 | -0.0217(-0.26%) |
| Apr 24, 2025 | 8.2729 | 8.3078 | 8.3334 | 8.2548 | -0.0373(-0.45%) |
| Apr 23, 2025 | 8.3102 | 8.2825 | 8.3454 | 8.2281 | 0.0282(0.34%) |
| Apr 22, 2025 | 8.282 | 8.4425 | 8.4425 | 8.2098 | 0.0029(0.03%) |
| Apr 18, 2025 | 8.2507 | 8.3425 | 8.3465 | 8.2115 | -0.0284(-0.34%) |
| Apr 17, 2025 | 8.2791 | 8.3365 | 8.3467 | 8.2281 | 0.0298(0.36%) |
| Apr 16, 2025 | 8.2493 | 8.3388 | 8.348 | 8.2141 | 0.0115(0.14%) |
| Apr 15, 2025 | 8.2378 | 8.2381 | 8.3544 | 8.1539 | 0.037(0.45%) |
| Apr 14, 2025 | 8.2008 | 8.2613 | 8.3929 | 8.1569 | -0.1136(-1.37%) |
| Apr 11, 2025 | 8.3144 | 8.2094 | 8.3639 | 8.1255 | 0.1505(1.84%) |
| Apr 10, 2025 | 8.1639 | 8.0664 | 8.3985 | 7.7424 | 0.1566(1.96%) |
| Apr 09, 2025 | 8.0073 | 8.0153 | 8.2551 | 7.911 | 0.0399(0.50%) |
| Apr 08, 2025 | 7.9674 | 7.9136 | 8.0592 | 7.7983 | 0.1364(1.74%) |
| Apr 07, 2025 | 7.831 | 8.2633 | 8.2636 | 7.7557 |
