8.1008
0.05 (0.57%)
0.05 (0.57%)
Tanggal: Mei 21, 2025 15:00:00- Buka8.06
- High8.13
- Terendah8.04
- Tutup8.1
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Perubahan |
|---|---|---|---|---|---|
| Mei 21, 2025 | 8.1008 | 8.0602 | 8.1265 | 8.0368 | 0.046(0.57%) |
| Mei 20, 2025 | 8.0548 | 8.0558 | 8.079 | 8.0185 | -0.0006(-0.01%) |
| Mei 19, 2025 | 8.0554 | 8.0289 | 8.0814 | 7.9881 | -0.0043(-0.05%) |
| Mei 16, 2025 | 8.0597 | 8.0309 | 8.077 | 8.0203 | 0.0421(0.52%) |
| Mei 15, 2025 | 8.0176 | 8.0802 | 8.0975 | 8.0115 | -0.0746(-0.92%) |
| Mei 14, 2025 | 8.0923 | 8.0885 | 8.1285 | 8.0526 | -0.0088(-0.11%) |
| Mei 13, 2025 | 8.1011 | 8.1571 | 8.1901 | 8.0549 | -0.0796(-0.97%) |
| Mei 12, 2025 | 8.1807 | 8.165 | 8.1872 | 8.0984 | 0.0138(0.17%) |
| Mei 09, 2025 | 8.1669 | 8.1913 | 8.2327 | 8.1554 | -0.0618(-0.75%) |
| Mei 08, 2025 | 8.2287 | 8.2536 | 8.276 | 8.1584 | 0.0194(0.24%) |
| Mei 07, 2025 | 8.2093 | 8.1784 | 8.2649 | 8.134 | 0.0104(0.13%) |
| Mei 06, 2025 | 8.1989 | 8.2721 | 8.2721 | 8.1268 | 0.0424(0.52%) |
| Apr 30, 2025 | 8.1565 | 8.122 | 8.209 | 8.1168 | 0.0199(0.24%) |
| Apr 29, 2025 | 8.1367 | 8.1619 | 8.1952 | 8.0951 | -0.0599(-0.73%) |
| Apr 28, 2025 | 8.1966 | 8.2181 | 8.241 | 8.1667 | -0.0545(-0.66%) |
| Apr 25, 2025 | 8.2511 | 8.2715 | 8.3202 | 8.2048 | -0.0217(-0.26%) |
| Apr 24, 2025 | 8.2729 | 8.3078 | 8.3334 | 8.2548 | -0.0373(-0.45%) |
| Apr 23, 2025 | 8.3102 | 8.2825 | 8.3454 | 8.2281 | 0.0282(0.34%) |
| Apr 22, 2025 | 8.282 | 8.4425 | 8.4425 | 8.2098 |
