33650
254 (0.76%)


- Buka33,440
- High33,790
- Terendah33,135
- Volume741
- Penutupan Sebelumnya33,396
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
UnduhTanggal | Harga | Buka | High | Terendah | Vol. | Perubahan |
---|---|---|---|---|---|---|
Feb 21, 2025 | 33,650 | 33,440 | 33,790 | 33,135 | 741 | 254(0.76%) |
Feb 20, 2025 | 33,425 | 32,845 | 33,490 | 32,750 | 670 | 726(2.22%) |
Feb 19, 2025 | 32,785 | 32,770 | 32,945 | 32,400 | 752 | 6(0.02%) |
Feb 18, 2025 | 32,670 | 32,740 | 33,065 | 32,535 | 930 | -11(-0.03%) |
Feb 17, 2025 | 32,755 | 32,540 | 32,775 | 32,240 | 963 | 93(0.28%) |
Feb 14, 2025 | 32,615 | 32,050 | 32,785 | 32,050 | 1,243 | 634(1.98%) |
Feb 13, 2025 | 31,920 | 31,560 | 32,065 | 31,355 | 927 | 339(1.07%) |
Feb 12, 2025 | 31,645 | 31,130 | 31,790 | 31,050 | 839 | 481(1.54%) |
Feb 11, 2025 | 31,265 | 31,140 | 31,265 | 30,850 | 495 | 120(0.39%) |
Feb 10, 2025 | 31,255 | 31,015 | 31,295 | 30,800 | 725 | 146(0.47%) |
Feb 07, 2025 | 31,030 | 30,990 | 31,305 | 30,990 | 479 | 28(0.09%) |
Feb 06, 2025 | 31,040 | 30,800 | 31,190 | 30,800 | 677 | 240(0.78%) |
Feb 05, 2025 | 30,880 | 30,220 | 30,880 | 30,220 | 964 | 613(2.03%) |
Feb 04, 2025 | 30,225 | 29,950 | 30,300 | 29,880 | 297 | 301(1.01%) |
Feb 03, 2025 | 29,950 | 29,925 | 29,950 | 29,650 | 252 | -152(-0.50%) |
Jan 31, 2025 | 30,150 | 30,055 | 30,245 | 30,010 | 160 | -119(-0.39%) |
Jan 30, 2025 | 30,300 | 30,195 | 30,380 | 30,070 | 300 | 194(0.64%) |
Jan 29, 2025 | 30,095 | 29,790 | 30,120 | 29,680 | 235 | 432(1.46%) |
Jan 28, 2025 | 29,670 | 29,645 | 29,995 | 29,405 | 295 | 27(0.09%) |
Jan 27, 2025 | 29,595 | 30,180 | 30,240 | 29,530 | 390 | -561(-1.86%) |