Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

LME Timah 3-Bulan,USD/mt

32640icon-334 (-1.01%)
timeTanggal: Mei 16, 2025 02:00:00
  • Buka33,025
  • High33,025
  • Terendah32,625
  • Volume267
  • Penutupan Sebelumnya32,974

Grafik Harga

Berbagi Waktu
1 Hari
Tidak ada data
no_data

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahVol.Perubahan
Mei 16, 202532,64033,02533,02532,625267-334(-1.01%)
Mei 15, 202532,95032,70033,03532,700434136(0.41%)
Mei 14, 202532,89032,60033,05032,600429169(0.52%)
Mei 13, 202532,65032,42032,88032,17051876(0.23%)
Mei 12, 202532,42531,94532,60031,800747540(1.69%)
Mei 09, 202531,79031,68031,98531,620458-87(-0.27%)
Mei 08, 202531,80031,50032,06531,500353164(0.52%)
Mei 07, 202531,64531,99532,20531,455435-347(-1.08%)
Mei 06, 202531,93531,23032,02531,1507761,237(4.03%)
Mei 02, 202530,88030,10031,23530,1005721,092(3.67%)
Mei 01, 202529,94531,40031,50029,680482-1,403(-4.48%)
Apr 30, 202531,34531,96032,07531,100495-574(-1.80%)
Apr 29, 202532,06532,11532,33531,87030644(0.14%)
Apr 28, 202532,15031,78532,15531,690218170(0.53%)
Apr 25, 202531,97531,80032,25031,750402212(0.67%)
Apr 24, 202531,90031,43031,90031,280408586(1.87%)
Apr 23, 202531,50031,24531,50031,000720372(1.20%)
Apr 22, 202531,19030,96031,39030,810339
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.