Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

LME Timah 3-Bulan,USD/mt

29945icon-1403 (-4.48%)
timeTanggal: Mei 01, 2025 02:00:00
  • Buka31,400
  • High31,500
  • Terendah29,680
  • Volume482
  • Penutupan Sebelumnya31,348

Grafik Harga

Berbagi Waktu
1 Hari

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahVol.Perubahan
Mei 01, 202529,94531,40031,50029,680482-1,403(-4.48%)
Apr 30, 202531,34531,96032,07531,100495-574(-1.80%)
Apr 29, 202532,06532,11532,33531,87030644(0.14%)
Apr 28, 202532,15031,78532,15531,690218170(0.53%)
Apr 25, 202531,97531,80032,25031,750402212(0.67%)
Apr 24, 202531,90031,43031,90031,280408586(1.87%)
Apr 23, 202531,50031,24531,50031,000720372(1.20%)
Apr 22, 202531,19030,96031,39030,810339547(1.79%)
Apr 17, 202531,32031,11531,49030,630819520(1.69%)
Apr 16, 202530,96031,25031,37030,520680-89(-0.29%)
Apr 15, 202531,05531,46531,61530,290857-224(-0.72%)
Apr 14, 202531,34531,60531,97531,175726126(0.40%)
Apr 11, 202531,49530,73031,62030,555973837(2.73%)
Apr 10, 202530,50030,99532,13530,2001,823676(2.27%)
Apr 09, 202530,67032,20032,36028,9252,309-1,933(-5.93%)
Apr 08, 202532,17533,57034,10032,1001,170-1,754(-5.17%)
Apr 07, 202533,02035,00035,37031,6301,494-2,358(-6.67%)
Apr 04, 202535,43537,17537,18535,020733-1,575(-4.26%)
Apr 03, 202537,01037,50537,50536,415817-640(-1.70%)
Apr 02, 202537,65037,09538,39537,050860
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.