Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

LME Timah 3-Bulan,USD/mt

33650icon254 (0.76%)
timeTanggal: Feb 21, 2025 02:48:47
  • Buka33,440
  • High33,790
  • Terendah33,135
  • Volume741
  • Penutupan Sebelumnya33,396

Grafik Harga

Berbagi Waktu
1 Hari

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahVol.Perubahan
Feb 21, 202533,65033,44033,79033,135741254(0.76%)
Feb 20, 202533,42532,84533,49032,750670726(2.22%)
Feb 19, 202532,78532,77032,94532,4007526(0.02%)
Feb 18, 202532,67032,74033,06532,535930-11(-0.03%)
Feb 17, 202532,75532,54032,77532,24096393(0.28%)
Feb 14, 202532,61532,05032,78532,0501,243634(1.98%)
Feb 13, 202531,92031,56032,06531,355927339(1.07%)
Feb 12, 202531,64531,13031,79031,050839481(1.54%)
Feb 11, 202531,26531,14031,26530,850495120(0.39%)
Feb 10, 202531,25531,01531,29530,800725146(0.47%)
Feb 07, 202531,03030,99031,30530,99047928(0.09%)
Feb 06, 202531,04030,80031,19030,800677240(0.78%)
Feb 05, 202530,88030,22030,88030,220964613(2.03%)
Feb 04, 202530,22529,95030,30029,880297301(1.01%)
Feb 03, 202529,95029,92529,95029,650252-152(-0.50%)
Jan 31, 202530,15030,05530,24530,010160-119(-0.39%)
Jan 30, 202530,30030,19530,38030,070300194(0.64%)
Jan 29, 202530,09529,79030,12029,680235432(1.46%)
Jan 28, 202529,67029,64529,99529,40529527(0.09%)
Jan 27, 202529,59530,18030,24029,530390-561(-1.86%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.