Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

Logam Dasar

    AluminiumTembagaTimbalNikelTimahSeng

Energi Baru

    Tenaga SuryaLitiumKobaltBahan Katoda Baterai LitiumBahan AnodaDiafragmaElektrolitBaterai-Lithium-ionBaterai Natrium-ionBaterai-Lithium-ion-BekasHidrogen-EnergiPenyimpanan Energi

Logam Minor

    SilikonMagnesiumTitaniumBismut-Selenium-TeluriumTungstenAntimonKromiumManganIndium-Germanium-GaliumNiobium-TantalumLogam-Minor-Lainnya

Logam Mulia

    Logam Tanah JarangEmasPerakPalladiumPlatina/RutheniumRhodiumIridium

Logam Bekas

    Tembaga-BekasAluminium-Besi TuaTimah-Bekas

Logam Besi

    Harga Bijih BesiBaja JadiKokasBatu_BaraBesi-BabiBaja-Silikon

Lainnya

    FuturesIndeks SMMMMi

Futures Harga

SHFE-Cu

ProdukHargaBukaTertinggiTerendahVol.Perubahan

CU2504 CNY/mt

80,19080,20080,55079,85046,064+310(0.39%)

CU2505 CNY/mt

80,26080,27080,70079,97086,854+240(0.30%)

CU2506 CNY/mt

80,14080,30080,65079,95023,966+270(0.34%)

CU2507 CNY/mt

79,97080,02080,46079,7904,985+290(0.36%)

CU2508 CNY/mt

79,78079,75080,29079,5702,207+330(0.41%)

CU2509 CNY/mt

79,66079,70080,12079,4201,571+350(0.44%)

CU2510 CNY/mt

79,52079,45079,98079,3001,553+330(0.42%)

CU2511 CNY/mt

79,32079,29079,82079,220534+280(0.35%)

CU2512 CNY/mt

79,06079,05079,57078,980820+230(0.29%)

CU2601 CNY/mt

78,93078,82079,43078,820560+300(0.38%)

CU2602 CNY/mt

78,84078,82079,36078,820854+260(0.33%)

CU2603 CNY/mt

78,60078,77079,23078,60099+160(0.20%)

SHFE-Al

ProdukHargaBukaTertinggiTerendahVol.Perubahan

AL2504 CNY/mt

20,69020,86020,92020,68559,985-75(-0.36%)

AL2505 CNY/mt

20,71520,90020,96020,710171,936-75(-0.36%)

AL2506 CNY/mt

20,74520,95520,97020,74030,160-75(-0.36%)

AL2507 CNY/mt

20,74020,92520,97020,7309,692-75(-0.36%)

AL2508 CNY/mt

20,74520,92020,95520,7401,918-90(-0.43%)

AL2509 CNY/mt

20,74520,93520,93520,7452,129-105(-0.50%)

AL2510 CNY/mt

20,76020,93020,94020,755563-125(-0.60%)

AL2511 CNY/mt

20,75020,90020,91020,750422-115(-0.55%)

AL2512 CNY/mt

20,72520,84520,91020,720547-115(-0.55%)

AL2601 CNY/mt

20,71020,85020,89020,7051,258-70(-0.34%)

AL2602 CNY/mt

20,74020,86020,90020,725124-135(-0.65%)

AL2603 CNY/mt

20,73020,73020,73020,7157-160(-0.77%)

SHFE-Pb

ProdukHargaBukaTertinggiTerendahVol.Perubahan

PB2504 CNY/mt

17,54017,65517,65517,54026,773-55(-0.31%)

PB2505 CNY/mt

17,59017,67517,68517,58026,029-50(-0.28%)

PB2506 CNY/mt

17,59017,58517,67517,5753,199-50(-0.28%)

PB2507 CNY/mt

17,59517,59517,65017,590129-60(-0.34%)

PB2508 CNY/mt

17,58517,61017,61017,5853-70(-0.40%)

PB2509 CNY/mt

17,56517,63517,63517,5655-45(-0.26%)

PB2510 CNY/mt

17,70017,39017,70017,3904-5(-0.03%)

PB2511 CNY/mt

17,60017,58017,60017,5805-75(-0.42%)

PB2512 CNY/mt

17,64017,64017,64017,6401-20(-0.11%)

PB2601 CNY/mt

17,56017,68517,84017,54017+165(0.95%)

PB2602 CNY/mt

17,61517,61517,61517,6151-30(-0.17%)

SHFE-Zn

ProdukHargaBukaTertinggiTerendahVol.Perubahan

ZN2504 CNY/mt

23,77024,11524,13023,73568,261-215(-0.89%)

ZN2505 CNY/mt

23,77024,16024,16023,725189,092-225(-0.93%)

ZN2506 CNY/mt

23,72024,10024,11023,69041,126-225(-0.93%)

ZN2507 CNY/mt

23,63523,99523,99523,6105,724-185(-0.77%)

ZN2508 CNY/mt

23,57023,88523,90023,535542-165(-0.69%)

ZN2509 CNY/mt

23,51523,80023,83523,495401-165(-0.69%)

ZN2510 CNY/mt

23,47523,68523,74023,435125-230(-0.97%)

ZN2511 CNY/mt

23,38523,60523,65523,37040-190(-0.80%)

ZN2512 CNY/mt

23,32023,58523,58523,30046-155(-0.66%)

ZN2601 CNY/mt

23,26523,46023,48523,22532-150(-0.64%)

ZN2602 CNY/mt

23,17523,37023,43523,17519-85(-0.36%)

ZN2603 CNY/mt

23,11523,37023,37023,1157-190(-0.81%)

SHFE-Sn

ProdukHargaBukaTertinggiTerendahVol.Perubahan

SN2504 CNY/mt

280,030281,800284,260278,250170,081-2,600(-0.92%)

SN2505 CNY/mt

280,330282,480284,630278,62051,671-2,290(-0.81%)

SN2506 CNY/mt

280,370282,510284,540278,50011,488-2,270(-0.80%)

SN2507 CNY/mt

279,970281,670284,100278,1702,091-2,630(-0.93%)

SN2508 CNY/mt

279,550280,570283,160277,880309-2,100(-0.74%)

SN2509 CNY/mt

278,950280,500283,050277,410392-1,850(-0.66%)

SN2510 CNY/mt

278,470278,350281,200277,00092-1,970(-0.70%)

SN2511 CNY/mt

278,610278,710280,710277,31037-1,530(-0.55%)

SN2512 CNY/mt

278,760277,550280,870275,42079-770(-0.28%)

SN2601 CNY/mt

278,060278,700278,700278,05026-180(-0.06%)

SN2602 CNY/mt

278,290278,270278,290277,33019-1,110(-0.40%)

SHFE-Ni

ProdukHargaBukaTertinggiTerendahVol.Perubahan

NI2504 CNY/mt

129,220133,660133,660128,60026,134-2,660(-2.00%)

NI2505 CNY/mt

129,490133,860133,860128,830324,416-2,580(-1.94%)

NI2506 CNY/mt

129,490133,800134,050129,00035,345-2,590(-1.94%)

NI2507 CNY/mt

129,890133,530133,990129,2606,024-2,600(-1.95%)

NI2508 CNY/mt

130,090134,080134,180129,4701,583-2,710(-2.02%)

NI2509 CNY/mt

130,330134,240134,380129,6603,488-2,820(-2.10%)

NI2510 CNY/mt

130,640133,960133,960130,04082-2,400(-1.79%)

NI2511 CNY/mt

130,880133,350133,350130,47033-2,580(-1.92%)

NI2512 CNY/mt

131,280133,600133,600130,86033-3,040(-2.25%)

NI2601 CNY/mt

131,400134,880134,880130,98099-2,270(-1.68%)

NI2602 CNY/mt

131,000133,530133,530131,00013-2,120(-1.57%)

NI2603 CNY/mt

133,060133,060133,060133,0601-1,630(-1.21%)

SHFE-Ao

ProdukHargaBukaTertinggiTerendahVol.Perubahan

AO2504 CNY/mt

3,0723,0893,1153,0682,803-20(-0.64%)

AO2505 CNY/mt

3,0803,1103,1253,078103,004-22(-0.70%)

AO2506 CNY/mt

3,0873,1153,1323,0861,683-23(-0.73%)

AO2507 CNY/mt

3,0863,1123,1293,08212,261-26(-0.83%)

AO2508 CNY/mt

3,1053,1383,1433,101649-35(-1.11%)

AO2509 CNY/mt

3,1203,1603,1633,11612,471-30(-0.95%)

AO2510 CNY/mt

3,1353,1373,1703,13148-27(-0.85%)

AO2511 CNY/mt

3,1423,1733,1803,138138-23(-0.72%)

AO2512 CNY/mt

3,1603,1763,1973,15059-26(-0.81%)

AO2601 CNY/mt

3,1683,2073,2153,1441,384-32(-1.00%)

AO2602 CNY/mt

3,1633,1833,2113,16346-23(-0.72%)

AO2603 CNY/mt

3,1673,1863,2133,16719-17(-0.53%)

LME

ProdukHargaBukaTertinggiTerendahVol.Perubahan

LME_AH_3M USD/mt

2,6592,6902,6992,658.57,424-28(-1.04%)

LME_CA_3M USD/mt

9,840.59,8809,889.59,8206,115-21(-0.21%)

LME_NI_3M USD/mt

16,32516,38016,47016,1603,301-105(-0.64%)

LME_PB_3M USD/mt

2,0882,083.52,090.52,078.52,806+5.5(0.26%)

LME_SN_3M USD/mt

35,00535,26035,34034,815145-182(-0.52%)

LME_ZS_3M USD/mt

2,9182,964.52,971.52,9185,353-40(-1.35%)

DCE

ProdukHargaBukaTertinggiTerendahVol.Perubahan

I2504 CNY/mt

789.5791795785.526,391-4(-0.50%)

I2505 CNY/mt

777779781.5772.5253,081-5(-0.64%)

I2506 CNY/mt

768769772763.55,822-3.5(-0.45%)

I2507 CNY/mt

757.57587617534,589-2.5(-0.33%)

I2508 CNY/mt

747746.5751742.53,182-2.5(-0.33%)

I2509 CNY/mt

735.5735.5741731.577,829-2(-0.27%)

I2510 CNY/mt

730.5729735726.52,213-1.5(-0.20%)

I2511 CNY/mt

725.5726730721.51,144-0.5(-0.07%)

I2512 CNY/mt

720.5721.5724.5717774+0.5(0.07%)

I2601 CNY/mt

714.5715718.5710.58,045-1(-0.14%)

I2602 CNY/mt

712.5712.5716708.5484-2(-0.28%)

I2603 CNY/mt

708.5708.5713705.5272-2.5(-0.35%)

GFEX-Si

ProdukHargaBukaTertinggiTerendahVol.Perubahan

SI2504 CNY/mt

9,9109,9109,9559,8754,886+45(0.46%)

SI2505 CNY/mt

9,9309,9659,9859,90582,864+15(0.15%)

SI2506 CNY/mt

9,95510,00510,0059,93015,696+35(0.35%)

SI2507 CNY/mt

9,97010,01510,0309,9456,827+15(0.15%)

SI2508 CNY/mt

9,99510,02010,0409,9705,794+10(0.10%)

SI2509 CNY/mt

10,01510,05010,0559,9753,736+5(0.05%)

SI2510 CNY/mt

10,03510,05510,06010,03529-20(-0.20%)

SI2511 CNY/mt

10,04010,05510,07510,015147+10(0.10%)

SI2512 CNY/mt

10,65010,68510,70010,650203+10(0.09%)

SI2601 CNY/mt

10,68010,71010,72510,68013-10(-0.09%)

SI2602 CNY/mt

10,71510,74010,74010,7152-5(-0.05%)

GFEX-Lc

ProdukHargaBukaTertinggiTerendahVol.Perubahan

LC2504 CNY/mt

75,16075,90076,22075,0002,220-240(-0.32%)

LC2505 CNY/mt

75,40076,20076,50075,220134,587-340(-0.45%)

LC2506 CNY/mt

75,46076,26076,54075,3601,218-220(-0.29%)

LC2507 CNY/mt

75,70076,46076,76075,52013,925-200(-0.26%)

LC2508 CNY/mt

77,24077,94078,04077,0003,361-340(-0.44%)

LC2509 CNY/mt

77,52078,20078,26076,9402,717-400(-0.51%)

LC2510 CNY/mt

77,76078,18078,36077,400531-460(-0.59%)

LC2511 CNY/mt

77,84078,38078,60077,600142-240(-0.31%)

LC2512 CNY/mt

79,36080,00080,22079,160327-180(-0.22%)

LC2601 CNY/mt

79,50080,38080,38079,500175-480(-0.60%)

LC2602 CNY/mt

79,60080,36080,54079,58031-320(-0.40%)

LC2603 CNY/mt

79,92080,50080,50079,9206-420(-0.52%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.