Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

Logam Dasar

    AluminiumTembagaTimbalNikelTimahSeng

Energi Baru

    Tenaga SuryaLitiumKobaltBahan Katoda Baterai LitiumBahan AnodaDiafragmaElektrolitBaterai-Lithium-ionBaterai Natrium-ionBaterai-Lithium-ion-BekasHidrogen-EnergiPenyimpanan Energi

Logam Minor

    SilikonMagnesiumTitaniumBismut-Selenium-TeluriumTungstenAntimonKromiumManganIndium-Germanium-GaliumNiobium-TantalumLogam-Minor-Lainnya

Logam Mulia

    Logam Tanah JarangEmasPerakPalladiumPlatina/RutheniumRhodiumIridium

Logam Bekas

    Tembaga-BekasAluminium-Besi TuaTimah-Bekas

Logam Besi

    Harga Bijih BesiBaja JadiKokasBatu_BaraBesi-BabiBaja-Silikon

Lainnya

    FuturesIndeks SMMMMi

Futures Harga

SHFE-Cu

ProdukHargaBukaTertinggiTerendahVol.Perubahan

CU2503 CNY/mt

79,70080,10080,10079,690420-200(-0.25%)

CU2504 CNY/mt

79,88080,12080,16079,69014,3330(0.00%)

CU2505 CNY/mt

80,02080,30080,32079,82036,3570(0.00%)

CU2506 CNY/mt

79,87080,22080,30079,7307,845-80(-0.10%)

CU2507 CNY/mt

79,69080,05080,05079,5002,063-20(-0.03%)

CU2508 CNY/mt

79,40079,71079,71079,270721-90(-0.11%)

CU2509 CNY/mt

79,25079,39079,45079,100641-110(-0.14%)

CU2510 CNY/mt

79,12079,25079,26079,000296-90(-0.11%)

CU2511 CNY/mt

78,88079,11079,17078,840113-230(-0.29%)

CU2512 CNY/mt

78,67079,02079,04078,570350-30(-0.04%)

CU2601 CNY/mt

78,49078,67078,67078,380202-100(-0.13%)

CU2602 CNY/mt

78,38078,74078,74078,270226-130(-0.17%)

SHFE-Al

ProdukHargaBukaTertinggiTerendahVol.Perubahan

AL2503 CNY/mt

20,85020,90020,90020,850115-75(-0.36%)

AL2504 CNY/mt

20,89020,93020,94520,87016,670-55(-0.26%)

AL2505 CNY/mt

20,93520,98520,99020,90556,795-45(-0.21%)

AL2506 CNY/mt

20,93020,96020,98520,9108,647-55(-0.26%)

AL2507 CNY/mt

20,93020,98020,98020,9153,507-35(-0.17%)

AL2508 CNY/mt

20,93020,94520,95520,910569-15(-0.07%)

AL2509 CNY/mt

20,93520,92520,95020,910267-15(-0.07%)

AL2510 CNY/mt

20,93520,96520,96520,92093-30(-0.14%)

AL2511 CNY/mt

20,89520,91520,92520,88518-55(-0.26%)

AL2512 CNY/mt

20,90020,95020,95020,88066-50(-0.24%)

AL2601 CNY/mt

20,89520,92520,93520,89510-40(-0.19%)

AL2602 CNY/mt

20,90520,92520,92520,9054-50(-0.24%)

SHFE-Pb

ProdukHargaBukaTertinggiTerendahVol.Perubahan

PB2503 CNY/mt

17,65017,65017,65017,60040+75(0.43%)

PB2504 CNY/mt

17,63517,68017,68517,61018,854+25(0.14%)

PB2505 CNY/mt

17,66017,68017,71017,64514,598+30(0.17%)

PB2506 CNY/mt

17,66517,70017,70017,6451,411+25(0.14%)

PB2507 CNY/mt

17,66517,66517,68517,645278+55(0.31%)

PB2508 CNY/mt

17,66017,57517,66017,5755+65(0.37%)

PB2509 CNY/mt

17,65517,66017,66017,6554+10(0.06%)

PB2510 CNY/mt

17,55017,55017,55017,5501+25(0.14%)

PB2511 CNY/mt

17,69017,63017,69517,6308+30(0.17%)

PB2512 CNY/mt

17,56017,56017,56017,5601+30(0.17%)

PB2601 CNY/mt

17,56017,68517,84017,54017+165(0.95%)

PB2602 CNY/mt

17,64517,53017,67517,5305+60(0.34%)

SHFE-Zn

ProdukHargaBukaTertinggiTerendahVol.Perubahan

ZN2503 CNY/mt

24,08024,15024,15024,08020-115(-0.48%)

ZN2504 CNY/mt

24,11024,16024,21024,06534,757-15(-0.06%)

ZN2505 CNY/mt

24,14024,21524,23524,07559,831+10(0.04%)

ZN2506 CNY/mt

24,06024,15024,16524,01011,986-5(-0.02%)

ZN2507 CNY/mt

23,99024,00024,05523,9101,842+25(0.10%)

ZN2508 CNY/mt

23,90023,92523,94523,850230+45(0.19%)

ZN2509 CNY/mt

23,87523,89523,89523,785190+95(0.40%)

ZN2510 CNY/mt

23,66023,75523,79523,66069-75(-0.32%)

ZN2511 CNY/mt

23,67523,61023,67523,59515+105(0.45%)

ZN2512 CNY/mt

23,58023,55523,58023,50010+110(0.47%)

ZN2601 CNY/mt

23,44023,44023,45023,4403+55(0.24%)

ZN2602 CNY/mt

23,41023,38523,41023,3852+45(0.19%)

SHFE-Sn

ProdukHargaBukaTertinggiTerendahVol.Perubahan

SN2503 CNY/mt

287,820264,700290,510264,700202+16,530(6.26%)

SN2504 CNY/mt

283,730284,000286,720281,220171,097+970(0.34%)

SN2505 CNY/mt

283,840285,440286,780281,52043,185+990(0.35%)

SN2506 CNY/mt

283,840285,090286,300281,12012,116+820(0.29%)

SN2507 CNY/mt

283,530285,090285,640280,7902,918-390(-0.14%)

SN2508 CNY/mt

283,240284,250284,360280,520451-4,070(-1.42%)

SN2509 CNY/mt

282,440283,000283,800279,910388-3,690(-1.29%)

SN2510 CNY/mt

281,210281,000282,880279,30036-4,310(-1.51%)

SN2511 CNY/mt

281,000281,450281,450278,20090(0.00%)

SN2512 CNY/mt

280,010279,050280,920278,47020-2,030(-0.72%)

SN2601 CNY/mt

278,930278,330279,850277,7209-3,890(-1.38%)

SN2602 CNY/mt

278,900280,860280,860278,33011-3,120(-1.11%)

SHFE-Ni

ProdukHargaBukaTertinggiTerendahVol.Perubahan

NI2503 CNY/mt

132,500133,000133,000132,50096+110(0.08%)

NI2504 CNY/mt

132,730133,910134,070132,1007,279-880(-0.66%)

NI2505 CNY/mt

133,050134,200134,380132,350130,504-660(-0.49%)

NI2506 CNY/mt

133,140134,660134,660132,49013,757-680(-0.51%)

NI2507 CNY/mt

133,430134,710134,740132,7402,422-730(-0.54%)

NI2508 CNY/mt

133,510134,700134,890133,010370-930(-0.69%)

NI2509 CNY/mt

133,840135,300135,300133,220427-610(-0.45%)

NI2510 CNY/mt

133,950134,980135,020133,71012-480(-0.36%)

NI2511 CNY/mt

134,270134,000134,270134,0003-1,190(-0.88%)

NI2512 CNY/mt

134,380135,200136,310134,3807+790(0.59%)

NI2601 CNY/mt

134,200135,310135,310134,2007-1,300(-0.96%)

NI2602 CNY/mt

134,690134,690134,690134,6902-540(-0.40%)

SHFE-Ao

ProdukHargaBukaTertinggiTerendahVol.Perubahan

AO2503 CNY/mt

3,1283,1103,1343,100165-13(-0.42%)

AO2504 CNY/mt

3,1203,1473,1473,1121,049-9(-0.29%)

AO2505 CNY/mt

3,1293,1583,1633,12061,650-8(-0.26%)

AO2506 CNY/mt

3,1403,1693,1703,126287-6(-0.19%)

AO2507 CNY/mt

3,1433,1593,1713,1344,322-7(-0.22%)

AO2508 CNY/mt

3,1543,1743,1743,152149-7(-0.22%)

AO2509 CNY/mt

3,1783,1983,1983,1675,422-3(-0.09%)

AO2510 CNY/mt

3,1823,1483,2013,14535-19(-0.59%)

AO2511 CNY/mt

3,2033,2123,2123,1948+3(0.09%)

AO2512 CNY/mt

3,2043,2243,2243,2049-14(-0.44%)

AO2601 CNY/mt

3,2213,2303,2343,22029-8(-0.25%)

AO2602 CNY/mt

3,2253,2273,2343,2155-18(-0.56%)

LME

ProdukHargaBukaTertinggiTerendahVol.Perubahan

LME_AH_3M USD/mt

2,688.52,7032,707.52,677.514,087-14.5(-0.54%)

LME_CA_3M USD/mt

9,7939,761.59,8509,76115,328+9.5(0.10%)

LME_NI_3M USD/mt

16,55016,48516,78016,4408,272+44(0.27%)

LME_PB_3M USD/mt

2,068.52,077.52,0902,0636,985-4(-0.19%)

LME_SN_3M USD/mt

35,29536,19537,10035,2201,214-605(-1.69%)

LME_ZS_3M USD/mt

2,985.52,9562,994.52,95512,180+24.5(0.83%)

DCE

ProdukHargaBukaTertinggiTerendahVol.Perubahan

I2504 CNY/mt

791.58058057915,932-8(-1.00%)

I2505 CNY/mt

778793.5794777.5172,568-9.5(-1.21%)

I2506 CNY/mt

768.5785785768.53,543-8.5(-1.09%)

I2507 CNY/mt

756.5771.5771.5756.51,134-9(-1.18%)

I2508 CNY/mt

744.5761761744.51,236-10.5(-1.39%)

I2509 CNY/mt

733.5748.574973342,874-10(-1.34%)

I2510 CNY/mt

729743.5743.57291,303-9(-1.22%)

I2511 CNY/mt

723736.5736.5723655-9.5(-1.30%)

I2512 CNY/mt

718731731718424-8.5(-1.17%)

I2601 CNY/mt

711.57257257117,031-9(-1.25%)

I2602 CNY/mt

709721.5721.5709721-10(-1.39%)

I2603 CNY/mt

707718718706.5236-12(-1.67%)

GFEX-Si

ProdukHargaBukaTertinggiTerendahVol.Perubahan

SI2504 CNY/mt

9,9209,91510,0009,8908,991+70(0.71%)

SI2505 CNY/mt

9,9559,95010,0359,915119,307+55(0.55%)

SI2506 CNY/mt

9,9809,97010,0509,94018,743+60(0.60%)

SI2507 CNY/mt

10,0009,98510,0759,9601,608+35(0.35%)

SI2508 CNY/mt

10,02510,00010,0909,9903,766+50(0.50%)

SI2509 CNY/mt

10,03010,00510,11510,0006,943+50(0.50%)

SI2510 CNY/mt

10,07010,05010,11510,02545+25(0.25%)

SI2511 CNY/mt

10,07510,06010,13510,020255+40(0.40%)

SI2512 CNY/mt

10,70010,67010,70010,6702140(0.00%)

SI2601 CNY/mt

10,70010,70510,74010,70027-10(-0.09%)

SI2602 CNY/mt

10,74010,75510,75510,7403-30(-0.28%)

GFEX-Lc

ProdukHargaBukaTertinggiTerendahVol.Perubahan

LC2504 CNY/mt

75,32074,90075,78074,9001,960+100(0.13%)

LC2505 CNY/mt

75,54075,54076,04075,40099,360+260(0.34%)

LC2506 CNY/mt

75,64075,62076,08075,500711+300(0.40%)

LC2507 CNY/mt

75,78075,70076,26075,6007,593+220(0.29%)

LC2508 CNY/mt

77,40077,42077,76077,1802,133+160(0.21%)

LC2509 CNY/mt

77,60077,62078,12077,4801,370+180(0.23%)

LC2510 CNY/mt

77,92078,04078,24077,70022+160(0.21%)

LC2511 CNY/mt

78,10078,24078,42077,900152+180(0.23%)

LC2512 CNY/mt

79,80080,16080,16079,68042+160(0.20%)

LC2601 CNY/mt

80,12080,32080,56079,88051+80(0.10%)

LC2602 CNY/mt

80,24080,18080,28080,0008+120(0.15%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.