Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Logam Dasar

Aluminium

Tembaga

Timbal

Nikel

Timah

Seng

Energi Baru

Tenaga Surya

Litium

Kobalt

Bahan Katoda Baterai Litium

Bahan Anoda

Diafragma

Elektrolit

Baterai-Lithium-ion

Baterai Natrium-ion

Baterai-Lithium-ion-Bekas

Hidrogen-Energi

Penyimpanan Energi

Logam Minor

Silikon

Magnesium

Titanium

Bismut-Selenium-Telurium

Tungsten

Antimon

Kromium

Mangan

Indium-Germanium-Galium

Niobium-Tantalum

Logam-Minor-Lainnya

Logam Mulia

Logam Tanah Jarang

Emas

Perak

Palladium

Platina/Ruthenium

Rhodium

Iridium

Logam Bekas

Tembaga-Bekas

Aluminium-Besi Tua

Timah-Bekas

Logam Besi

Harga Bijih Besi

Baja Jadi

Kokas

Batu_Bara

Besi-Babi

Baja-Silikon

Lainnya

Futures

Indeks SMM

MMi

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2504 CNY/mt	80,190	80,200	80,550	79,850	46,064	+310(0.39%)
CU2505 CNY/mt	80,260	80,270	80,700	79,970	86,854	+240(0.30%)
CU2506 CNY/mt	80,140	80,300	80,650	79,950	23,966	+270(0.34%)
CU2507 CNY/mt	79,970	80,020	80,460	79,790	4,985	+290(0.36%)
CU2508 CNY/mt	79,780	79,750	80,290	79,570	2,207	+330(0.41%)
CU2509 CNY/mt	79,660	79,700	80,120	79,420	1,571	+350(0.44%)
CU2510 CNY/mt	79,520	79,450	79,980	79,300	1,553	+330(0.42%)
CU2511 CNY/mt	79,320	79,290	79,820	79,220	534	+280(0.35%)
CU2512 CNY/mt	79,060	79,050	79,570	78,980	820	+230(0.29%)
CU2601 CNY/mt	78,930	78,820	79,430	78,820	560	+300(0.38%)
CU2602 CNY/mt	78,840	78,820	79,360	78,820	854	+260(0.33%)
CU2603 CNY/mt	78,600	78,770	79,230	78,600	99	+160(0.20%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2504 CNY/mt	20,690	20,860	20,920	20,685	59,985	-75(-0.36%)
AL2505 CNY/mt	20,715	20,900	20,960	20,710	171,936	-75(-0.36%)
AL2506 CNY/mt	20,745	20,955	20,970	20,740	30,160	-75(-0.36%)
AL2507 CNY/mt	20,740	20,925	20,970	20,730	9,692	-75(-0.36%)
AL2508 CNY/mt	20,745	20,920	20,955	20,740	1,918	-90(-0.43%)
AL2509 CNY/mt	20,745	20,935	20,935	20,745	2,129	-105(-0.50%)
AL2510 CNY/mt	20,760	20,930	20,940	20,755	563	-125(-0.60%)
AL2511 CNY/mt	20,750	20,900	20,910	20,750	422	-115(-0.55%)
AL2512 CNY/mt	20,725	20,845	20,910	20,720	547	-115(-0.55%)
AL2601 CNY/mt	20,710	20,850	20,890	20,705	1,258	-70(-0.34%)
AL2602 CNY/mt	20,740	20,860	20,900	20,725	124	-135(-0.65%)
AL2603 CNY/mt	20,730	20,730	20,730	20,715	7	-160(-0.77%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2504 CNY/mt	17,540	17,655	17,655	17,540	26,773	-55(-0.31%)
PB2505 CNY/mt	17,590	17,675	17,685	17,580	26,029	-50(-0.28%)
PB2506 CNY/mt	17,590	17,585	17,675	17,575	3,199	-50(-0.28%)
PB2507 CNY/mt	17,595	17,595	17,650	17,590	129	-60(-0.34%)
PB2508 CNY/mt	17,585	17,610	17,610	17,585	3	-70(-0.40%)
PB2509 CNY/mt	17,565	17,635	17,635	17,565	5	-45(-0.26%)
PB2510 CNY/mt	17,700	17,390	17,700	17,390	4	-5(-0.03%)
PB2511 CNY/mt	17,600	17,580	17,600	17,580	5	-75(-0.42%)
PB2512 CNY/mt	17,640	17,640	17,640	17,640	1	-20(-0.11%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,615	17,615	17,615	17,615	1	-30(-0.17%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2504 CNY/mt	23,770	24,115	24,130	23,735	68,261	-215(-0.89%)
ZN2505 CNY/mt	23,770	24,160	24,160	23,725	189,092	-225(-0.93%)
ZN2506 CNY/mt	23,720	24,100	24,110	23,690	41,126	-225(-0.93%)
ZN2507 CNY/mt	23,635	23,995	23,995	23,610	5,724	-185(-0.77%)
ZN2508 CNY/mt	23,570	23,885	23,900	23,535	542	-165(-0.69%)
ZN2509 CNY/mt	23,515	23,800	23,835	23,495	401	-165(-0.69%)
ZN2510 CNY/mt	23,475	23,685	23,740	23,435	125	-230(-0.97%)
ZN2511 CNY/mt	23,385	23,605	23,655	23,370	40	-190(-0.80%)
ZN2512 CNY/mt	23,320	23,585	23,585	23,300	46	-155(-0.66%)
ZN2601 CNY/mt	23,265	23,460	23,485	23,225	32	-150(-0.64%)
ZN2602 CNY/mt	23,175	23,370	23,435	23,175	19	-85(-0.36%)
ZN2603 CNY/mt	23,115	23,370	23,370	23,115	7	-190(-0.81%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2504 CNY/mt	280,030	281,800	284,260	278,250	170,081	-2,600(-0.92%)
SN2505 CNY/mt	280,330	282,480	284,630	278,620	51,671	-2,290(-0.81%)
SN2506 CNY/mt	280,370	282,510	284,540	278,500	11,488	-2,270(-0.80%)
SN2507 CNY/mt	279,970	281,670	284,100	278,170	2,091	-2,630(-0.93%)
SN2508 CNY/mt	279,550	280,570	283,160	277,880	309	-2,100(-0.74%)
SN2509 CNY/mt	278,950	280,500	283,050	277,410	392	-1,850(-0.66%)
SN2510 CNY/mt	278,470	278,350	281,200	277,000	92	-1,970(-0.70%)
SN2511 CNY/mt	278,610	278,710	280,710	277,310	37	-1,530(-0.55%)
SN2512 CNY/mt	278,760	277,550	280,870	275,420	79	-770(-0.28%)
SN2601 CNY/mt	278,060	278,700	278,700	278,050	26	-180(-0.06%)
SN2602 CNY/mt	278,290	278,270	278,290	277,330	19	-1,110(-0.40%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2504 CNY/mt	129,220	133,660	133,660	128,600	26,134	-2,660(-2.00%)
NI2505 CNY/mt	129,490	133,860	133,860	128,830	324,416	-2,580(-1.94%)
NI2506 CNY/mt	129,490	133,800	134,050	129,000	35,345	-2,590(-1.94%)
NI2507 CNY/mt	129,890	133,530	133,990	129,260	6,024	-2,600(-1.95%)
NI2508 CNY/mt	130,090	134,080	134,180	129,470	1,583	-2,710(-2.02%)
NI2509 CNY/mt	130,330	134,240	134,380	129,660	3,488	-2,820(-2.10%)
NI2510 CNY/mt	130,640	133,960	133,960	130,040	82	-2,400(-1.79%)
NI2511 CNY/mt	130,880	133,350	133,350	130,470	33	-2,580(-1.92%)
NI2512 CNY/mt	131,280	133,600	133,600	130,860	33	-3,040(-2.25%)
NI2601 CNY/mt	131,400	134,880	134,880	130,980	99	-2,270(-1.68%)
NI2602 CNY/mt	131,000	133,530	133,530	131,000	13	-2,120(-1.57%)
NI2603 CNY/mt	133,060	133,060	133,060	133,060	1	-1,630(-1.21%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2504 CNY/mt	3,072	3,089	3,115	3,068	2,803	-20(-0.64%)
AO2505 CNY/mt	3,080	3,110	3,125	3,078	103,004	-22(-0.70%)
AO2506 CNY/mt	3,087	3,115	3,132	3,086	1,683	-23(-0.73%)
AO2507 CNY/mt	3,086	3,112	3,129	3,082	12,261	-26(-0.83%)
AO2508 CNY/mt	3,105	3,138	3,143	3,101	649	-35(-1.11%)
AO2509 CNY/mt	3,120	3,160	3,163	3,116	12,471	-30(-0.95%)
AO2510 CNY/mt	3,135	3,137	3,170	3,131	48	-27(-0.85%)
AO2511 CNY/mt	3,142	3,173	3,180	3,138	138	-23(-0.72%)
AO2512 CNY/mt	3,160	3,176	3,197	3,150	59	-26(-0.81%)
AO2601 CNY/mt	3,168	3,207	3,215	3,144	1,384	-32(-1.00%)
AO2602 CNY/mt	3,163	3,183	3,211	3,163	46	-23(-0.72%)
AO2603 CNY/mt	3,167	3,186	3,213	3,167	19	-17(-0.53%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,659	2,690	2,699	2,658.5	7,424	-28(-1.04%)
LME_CA_3M USD/mt	9,840.5	9,880	9,889.5	9,820	6,115	-21(-0.21%)
LME_NI_3M USD/mt	16,325	16,380	16,470	16,160	3,301	-105(-0.64%)
LME_PB_3M USD/mt	2,088	2,083.5	2,090.5	2,078.5	2,806	+5.5(0.26%)
LME_SN_3M USD/mt	35,005	35,260	35,340	34,815	145	-182(-0.52%)
LME_ZS_3M USD/mt	2,918	2,964.5	2,971.5	2,918	5,353	-40(-1.35%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2504 CNY/mt	789.5	791	795	785.5	26,391	-4(-0.50%)
I2505 CNY/mt	777	779	781.5	772.5	253,081	-5(-0.64%)
I2506 CNY/mt	768	769	772	763.5	5,822	-3.5(-0.45%)
I2507 CNY/mt	757.5	758	761	753	4,589	-2.5(-0.33%)
I2508 CNY/mt	747	746.5	751	742.5	3,182	-2.5(-0.33%)
I2509 CNY/mt	735.5	735.5	741	731.5	77,829	-2(-0.27%)
I2510 CNY/mt	730.5	729	735	726.5	2,213	-1.5(-0.20%)
I2511 CNY/mt	725.5	726	730	721.5	1,144	-0.5(-0.07%)
I2512 CNY/mt	720.5	721.5	724.5	717	774	+0.5(0.07%)
I2601 CNY/mt	714.5	715	718.5	710.5	8,045	-1(-0.14%)
I2602 CNY/mt	712.5	712.5	716	708.5	484	-2(-0.28%)
I2603 CNY/mt	708.5	708.5	713	705.5	272	-2.5(-0.35%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2504 CNY/mt	9,910	9,910	9,955	9,875	4,886	+45(0.46%)
SI2505 CNY/mt	9,930	9,965	9,985	9,905	82,864	+15(0.15%)
SI2506 CNY/mt	9,955	10,005	10,005	9,930	15,696	+35(0.35%)
SI2507 CNY/mt	9,970	10,015	10,030	9,945	6,827	+15(0.15%)
SI2508 CNY/mt	9,995	10,020	10,040	9,970	5,794	+10(0.10%)
SI2509 CNY/mt	10,015	10,050	10,055	9,975	3,736	+5(0.05%)
SI2510 CNY/mt	10,035	10,055	10,060	10,035	29	-20(-0.20%)
SI2511 CNY/mt	10,040	10,055	10,075	10,015	147	+10(0.10%)
SI2512 CNY/mt	10,650	10,685	10,700	10,650	203	+10(0.09%)
SI2601 CNY/mt	10,680	10,710	10,725	10,680	13	-10(-0.09%)
SI2602 CNY/mt	10,715	10,740	10,740	10,715	2	-5(-0.05%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2504 CNY/mt	75,160	75,900	76,220	75,000	2,220	-240(-0.32%)
LC2505 CNY/mt	75,400	76,200	76,500	75,220	134,587	-340(-0.45%)
LC2506 CNY/mt	75,460	76,260	76,540	75,360	1,218	-220(-0.29%)
LC2507 CNY/mt	75,700	76,460	76,760	75,520	13,925	-200(-0.26%)
LC2508 CNY/mt	77,240	77,940	78,040	77,000	3,361	-340(-0.44%)
LC2509 CNY/mt	77,520	78,200	78,260	76,940	2,717	-400(-0.51%)
LC2510 CNY/mt	77,760	78,180	78,360	77,400	531	-460(-0.59%)
LC2511 CNY/mt	77,840	78,380	78,600	77,600	142	-240(-0.31%)
LC2512 CNY/mt	79,360	80,000	80,220	79,160	327	-180(-0.22%)
LC2601 CNY/mt	79,500	80,380	80,380	79,500	175	-480(-0.60%)
LC2602 CNY/mt	79,600	80,360	80,540	79,580	31	-320(-0.40%)
LC2603 CNY/mt	79,920	80,500	80,500	79,920	6	-420(-0.52%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.