Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2506 CNY/mt	77,930	78,360	78,360	77,890	34,943	-210(-0.27%)
CU2507 CNY/mt	77,600	78,080	78,100	77,530	87,403	-240(-0.31%)
CU2508 CNY/mt	77,420	77,900	77,900	77,350	21,699	-200(-0.26%)
CU2509 CNY/mt	77,220	77,800	77,800	77,130	13,398	-210(-0.27%)
CU2510 CNY/mt	76,900	77,550	77,550	76,900	5,919	-180(-0.23%)
CU2511 CNY/mt	76,820	77,250	77,250	76,760	1,975	-220(-0.29%)
CU2512 CNY/mt	76,650	77,090	77,090	76,570	1,779	-170(-0.22%)
CU2601 CNY/mt	76,460	76,800	76,850	76,440	273	-230(-0.30%)
CU2602 CNY/mt	76,390	76,780	76,780	76,280	183	-210(-0.27%)
CU2603 CNY/mt	76,270	76,570	76,570	76,200	116	-250(-0.33%)
CU2604 CNY/mt	76,160	76,470	76,600	76,160	121	-220(-0.29%)
CU2605 CNY/mt	76,120	76,350	76,410	76,030	67	-240(-0.31%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2506 CNY/mt	20,175	20,280	20,280	20,120	25,962	-60(-0.30%)
AL2507 CNY/mt	20,070	20,165	20,180	20,000	171,091	-55(-0.27%)
AL2508 CNY/mt	19,975	20,080	20,095	19,915	70,213	-70(-0.35%)
AL2509 CNY/mt	19,925	20,040	20,050	19,860	21,611	-80(-0.40%)
AL2510 CNY/mt	19,875	19,970	19,970	19,815	6,116	-90(-0.45%)
AL2511 CNY/mt	19,855	19,935	19,945	19,795	1,626	-90(-0.45%)
AL2512 CNY/mt	19,820	19,915	19,920	19,770	4,538	-70(-0.35%)
AL2601 CNY/mt	19,820	19,910	19,935	19,770	1,405	-95(-0.48%)
AL2602 CNY/mt	19,825	19,880	19,900	19,800	538	-95(-0.48%)
AL2603 CNY/mt	19,860	19,910	19,920	19,795	549	-90(-0.45%)
AL2604 CNY/mt	19,845	19,995	19,995	19,845	244	-130(-0.65%)
AL2605 CNY/mt	19,870	19,970	19,970	19,820	253	-70(-0.35%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2506 CNY/mt	16,535	16,715	16,715	16,530	2,173	-140(-0.84%)
PB2507 CNY/mt	16,620	16,700	16,715	16,540	52,931	-135(-0.81%)
PB2508 CNY/mt	16,610	16,700	16,720	16,545	19,411	-135(-0.81%)
PB2509 CNY/mt	16,585	16,695	16,715	16,540	2,045	-150(-0.90%)
PB2510 CNY/mt	16,585	16,710	16,710	16,550	76	-195(-1.16%)
PB2511 CNY/mt	16,615	16,690	16,690	16,565	12	-150(-0.90%)
PB2512 CNY/mt	16,600	16,600	16,620	16,580	7	-175(-1.04%)
PB2601 CNY/mt	16,600	16,675	16,675	16,600	6	-125(-0.75%)
PB2602 CNY/mt	16,790	16,890	16,890	16,790	3	-25(-0.15%)
PB2603 CNY/mt	16,775	16,755	16,775	16,755	4	-25(-0.15%)
PB2604 CNY/mt	16,735	16,635	16,735	16,635	2	-200(-1.18%)
PB2605 CNY/mt	16,745	16,880	16,880	16,745	2	-115(-0.68%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2506 CNY/mt	22,650	22,760	22,760	22,550	14,550	-45(-0.20%)
ZN2507 CNY/mt	22,225	22,450	22,465	22,150	181,701	-75(-0.34%)
ZN2508 CNY/mt	21,980	22,200	22,245	21,915	63,726	-95(-0.43%)
ZN2509 CNY/mt	21,790	22,070	22,075	21,770	17,946	-100(-0.45%)
ZN2510 CNY/mt	21,705	21,950	21,960	21,685	3,035	-80(-0.37%)
ZN2511 CNY/mt	21,660	21,950	21,950	21,640	621	-75(-0.34%)
ZN2512 CNY/mt	21,640	21,770	21,855	21,600	199	-120(-0.55%)
ZN2601 CNY/mt	21,600	21,810	21,810	21,560	79	-85(-0.39%)
ZN2602 CNY/mt	21,540	21,720	21,720	21,540	39	-110(-0.51%)
ZN2603 CNY/mt	21,500	21,700	21,720	21,495	36	-100(-0.46%)
ZN2604 CNY/mt	21,505	21,655	21,655	21,460	12	-110(-0.51%)
ZN2605 CNY/mt	21,485	21,620	21,630	21,430	26	-95(-0.44%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2506 CNY/mt	249,070	257,230	257,240	241,370	7,834	-4,540(-1.76%)
SN2507 CNY/mt	250,300	257,480	257,600	250,000	149,442	-4,780(-1.85%)
SN2508 CNY/mt	250,540	257,930	257,930	250,170	22,877	-5,000(-1.94%)
SN2509 CNY/mt	250,490	257,560	257,700	250,300	6,258	-4,720(-1.83%)
SN2510 CNY/mt	251,400	257,260	257,450	250,510	753	-4,490(-1.74%)
SN2511 CNY/mt	251,450	256,680	256,680	251,300	66	-6,260(-2.42%)
SN2512 CNY/mt	251,110	257,560	257,560	250,950	16	-3,550(-1.37%)
SN2601 CNY/mt	251,470	256,130	256,130	251,470	33	-4,870(-1.89%)
SN2602 CNY/mt	250,960	256,020	256,020	250,960	3	-6,070(-2.35%)
SN2603 CNY/mt	251,940	257,310	257,310	251,940	8	-2,150(-0.83%)
SN2604 CNY/mt	251,320	257,530	257,530	251,320	3	-1,700(-0.66%)
SN2605 CNY/mt	254,180	254,180	255,110	254,180	6	-3,180(-1.23%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2506 CNY/mt	120,090	121,000	121,490	120,090	11,398	+1,220(1.02%)
NI2507 CNY/mt	121,100	121,160	121,620	120,520	145,554	+1,340(1.12%)
NI2508 CNY/mt	121,350	121,360	121,820	120,730	22,597	+1,350(1.13%)
NI2509 CNY/mt	121,510	121,150	121,980	120,890	8,945	+1,300(1.08%)
NI2510 CNY/mt	121,640	121,600	122,150	121,110	521	+1,210(1.00%)
NI2511 CNY/mt	121,860	121,900	122,380	121,370	122	+1,430(1.19%)
NI2512 CNY/mt	121,820	122,140	122,540	121,690	59	+1,310(1.08%)
NI2601 CNY/mt	122,370	122,340	122,820	121,900	86	+1,080(0.89%)
NI2602 CNY/mt	122,570	122,870	122,940	122,370	30	+1,550(1.28%)
NI2603 CNY/mt	122,800	122,970	123,480	122,430	14	+1,480(1.22%)
NI2604 CNY/mt	123,060	123,600	123,660	122,910	6	+90(0.07%)
NI2605 CNY/mt	123,040	122,740	123,650	122,740	13	+660(0.54%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2506 CNY/mt	3,090	3,082	3,102	3,056	1,768	+3(0.10%)
AO2507 CNY/mt	3,019	3,016	3,035	2,983	49,161	+6(0.20%)
AO2508 CNY/mt	2,992	2,982	3,013	2,957	3,046	0(0.00%)
AO2509 CNY/mt	2,962	2,952	2,987	2,930	539,959	+3(0.10%)
AO2510 CNY/mt	2,942	2,927	2,961	2,909	21,225	+3(0.10%)
AO2511 CNY/mt	2,923	2,917	2,946	2,899	2,065	+4(0.14%)
AO2512 CNY/mt	2,911	2,910	2,935	2,884	270	+3(0.10%)
AO2601 CNY/mt	2,895	2,903	2,923	2,873	24,635	+4(0.14%)
AO2602 CNY/mt	2,888	2,901	2,903	2,864	45	+3(0.10%)
AO2603 CNY/mt	2,875	2,863	2,899	2,855	149	+9(0.31%)
AO2604 CNY/mt	2,870	2,867	2,887	2,851	73	+9(0.32%)
AO2605 CNY/mt	2,854	2,859	2,877	2,838	405	+9(0.32%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,473	2,454	2,477	2,425.5	18,154	+29(1.19%)
LME_CA_3M USD/mt	9,615	9,560	9,636.5	9,511	15,349	+117(1.23%)
LME_NI_3M USD/mt	15,510	15,315	15,565	15,250	5,904	+273(1.79%)
LME_PB_3M USD/mt	1,981	1,967	1,985	1,963.5	4,739	+23(1.17%)
LME_SN_3M USD/mt	30,545	30,435	30,795	30,205	455	+139(0.46%)
LME_ZS_3M USD/mt	2,693	2,638.5	2,707	2,627	13,705	+73(2.79%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2506 CNY/mt	755	751	755	747	1,259	+1.5(0.20%)
I2507 CNY/mt	735	738	742	732	19,522	-2(-0.27%)
I2508 CNY/mt	720	723	726.5	717	10,851	-2(-0.28%)
I2509 CNY/mt	702	708.5	709.5	697.5	415,302	-1.5(-0.21%)
I2510 CNY/mt	694.5	696	700.5	690	8,699	-1(-0.14%)
I2511 CNY/mt	685.5	688.5	691	681.5	8,374	-1(-0.15%)
I2512 CNY/mt	677	681	683	673	2,179	-1(-0.15%)
I2601 CNY/mt	666.5	672	672.5	662.5	48,852	-1.5(-0.22%)
I2602 CNY/mt	662	666.5	668	659	460	-2(-0.30%)
I2603 CNY/mt	658	661.5	664.5	656	829	-1.5(-0.23%)
I2604 CNY/mt	653.5	659.5	659.5	651.5	635	-1(-0.15%)
I2605 CNY/mt	647	650.5	652.5	644	2,935	-1(-0.15%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2506 CNY/mt	7,140	7,180	7,245	7,105	10,080	-105(-1.45%)
SI2507 CNY/mt	7,160	7,215	7,240	7,130	456,239	-110(-1.51%)
SI2508 CNY/mt	7,175	7,220	7,260	7,150	36,742	-115(-1.57%)
SI2509 CNY/mt	7,190	7,220	7,280	7,165	200,962	-120(-1.64%)
SI2510 CNY/mt	7,240	7,290	7,290	7,190	3,292	-155(-2.10%)
SI2511 CNY/mt	7,220	7,285	7,305	7,190	24,109	-130(-1.76%)
SI2512 CNY/mt	7,525	7,590	7,685	7,495	17,368	-190(-2.45%)
SI2601 CNY/mt	7,510	7,605	7,685	7,395	3,549	-205(-2.64%)
SI2602 CNY/mt	7,540	7,700	7,710	7,540	153	-150(-1.93%)
SI2603 CNY/mt	7,575	7,735	7,740	7,565	162	-165(-2.11%)
SI2604 CNY/mt	7,595	7,780	7,780	7,585	206	-200(-2.54%)
SI2605 CNY/mt	7,615	7,800	7,800	7,605	1,315	-215(-2.73%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2506 CNY/mt	59,840	59,020	60,280	58,980	1,097	+700(1.19%)
LC2507 CNY/mt	59,800	58,800	60,380	58,780	429,284	+660(1.12%)
LC2508 CNY/mt	59,860	59,080	60,420	59,080	26,510	+480(0.81%)
LC2509 CNY/mt	59,840	59,200	60,460	59,060	119,089	+540(0.91%)
LC2510 CNY/mt	59,960	59,060	60,500	59,060	3,072	+580(0.98%)
LC2511 CNY/mt	59,920	59,180	60,480	59,180	13,314	+440(0.74%)
LC2512 CNY/mt	60,500	60,300	61,060	60,080	3,678	+280(0.46%)
LC2601 CNY/mt	60,600	60,260	61,140	60,260	2,310	+280(0.46%)
LC2602 CNY/mt	60,900	60,600	61,280	60,480	405	+200(0.33%)
LC2603 CNY/mt	60,960	60,560	61,440	60,340	448	+260(0.43%)
LC2604 CNY/mt	61,760	61,340	62,080	61,180	244	+100(0.16%)
LC2605 CNY/mt	61,580	61,200	61,960	61,200	484	-60(-0.10%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.