Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Logam Dasar

Aluminium

Tembaga

Timbal

Nikel

Timah

Seng

Energi Baru

Tenaga Surya

Litium

Kobalt

Bahan Katoda Baterai Litium

Bahan Anoda

Diafragma

Elektrolit

Baterai-Lithium-ion

Baterai Natrium-ion

Baterai-Lithium-ion-Bekas

Hidrogen-Energi

Penyimpanan Energi

Logam Minor

Silikon

Magnesium

Titanium

Bismut-Selenium-Telurium

Tungsten

Antimon

Kromium

Mangan

Indium-Germanium-Galium

Niobium-Tantalum

Logam-Minor-Lainnya

Logam Mulia

Logam Tanah Jarang

Emas

Perak

Palladium

Platina/Ruthenium

Rhodium

Iridium

Logam Bekas

Tembaga-Bekas

Aluminium-Besi Tua

Timah-Bekas

Logam Besi

Harga Bijih Besi

Baja Jadi

Kokas

Batu_Bara

Besi-Babi

Baja-Silikon

Lainnya

Futures

Indeks SMM

MMi

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2504 CNY/mt	80,910	80,440	80,970	80,150	36,765	+640(0.80%)
CU2505 CNY/mt	80,990	80,560	81,030	80,220	78,639	+640(0.80%)
CU2506 CNY/mt	80,890	80,520	80,950	80,170	20,183	+580(0.72%)
CU2507 CNY/mt	80,700	80,280	80,750	79,990	5,039	+560(0.70%)
CU2508 CNY/mt	80,520	80,030	80,550	79,790	2,020	+600(0.75%)
CU2509 CNY/mt	80,380	79,950	80,390	79,640	1,537	+610(0.76%)
CU2510 CNY/mt	80,270	79,810	80,270	79,520	426	+640(0.80%)
CU2511 CNY/mt	80,100	79,670	80,110	79,370	471	+620(0.78%)
CU2512 CNY/mt	79,910	79,300	79,940	79,090	1,456	+700(0.88%)
CU2601 CNY/mt	79,720	79,140	79,750	78,920	214	+660(0.83%)
CU2602 CNY/mt	79,640	79,280	79,650	78,810	385	+660(0.84%)
CU2603 CNY/mt	79,520	78,950	79,590	78,730	337	+640(0.81%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2504 CNY/mt	20,695	20,675	20,740	20,540	56,549	-100(-0.48%)
AL2505 CNY/mt	20,715	20,715	20,770	20,570	190,276	-120(-0.58%)
AL2506 CNY/mt	20,730	20,775	20,785	20,600	32,052	-110(-0.53%)
AL2507 CNY/mt	20,725	20,715	20,780	20,615	12,317	-110(-0.53%)
AL2508 CNY/mt	20,720	20,725	20,770	20,605	2,417	-100(-0.48%)
AL2509 CNY/mt	20,730	20,800	20,800	20,615	1,497	-75(-0.36%)
AL2510 CNY/mt	20,750	20,740	20,775	20,635	308	-35(-0.17%)
AL2511 CNY/mt	20,720	20,735	20,755	20,610	161	-50(-0.24%)
AL2512 CNY/mt	20,695	20,740	20,745	20,580	1,034	-75(-0.36%)
AL2601 CNY/mt	20,690	20,735	20,740	20,585	1,504	-95(-0.46%)
AL2602 CNY/mt	20,680	20,720	20,720	20,590	97	-70(-0.34%)
AL2603 CNY/mt	20,710	20,615	20,710	20,615	8	-15(-0.07%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2504 CNY/mt	17,680	17,615	17,690	17,550	23,334	+90(0.51%)
PB2505 CNY/mt	17,710	17,650	17,730	17,585	34,602	+85(0.48%)
PB2506 CNY/mt	17,710	17,660	17,725	17,595	4,592	+90(0.51%)
PB2507 CNY/mt	17,695	17,595	17,695	17,595	105	+85(0.48%)
PB2508 CNY/mt	17,690	17,605	17,690	17,605	11	+100(0.57%)
PB2509 CNY/mt	17,670	17,705	17,705	17,670	2	+75(0.43%)
PB2510 CNY/mt	17,655	17,655	17,655	17,655	1	+85(0.48%)
PB2511 CNY/mt	17,670	17,795	17,795	17,665	5	+80(0.45%)
PB2512 CNY/mt	17,640	17,640	17,640	17,640	1	-20(-0.11%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,695	17,695	17,695	17,695	1	+80(0.45%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2504 CNY/mt	23,895	23,800	23,940	23,740	35,686	-35(-0.15%)
ZN2505 CNY/mt	23,910	23,825	23,960	23,730	147,038	-30(-0.13%)
ZN2506 CNY/mt	23,870	23,735	23,915	23,690	29,219	-15(-0.06%)
ZN2507 CNY/mt	23,795	23,680	23,825	23,600	5,301	-30(-0.13%)
ZN2508 CNY/mt	23,705	23,630	23,725	23,530	427	-45(-0.19%)
ZN2509 CNY/mt	23,620	23,600	23,655	23,480	360	-60(-0.25%)
ZN2510 CNY/mt	23,480	23,500	23,505	23,445	25	-60(-0.25%)
ZN2511 CNY/mt	23,495	23,400	23,495	23,400	4	+10(0.04%)
ZN2512 CNY/mt	23,415	23,360	23,415	23,295	9	-20(-0.09%)
ZN2601 CNY/mt	23,300	23,300	23,300	23,300	1	-55(-0.24%)
ZN2602 CNY/mt	23,290	23,240	23,340	23,190	8	-60(-0.26%)
ZN2603 CNY/mt	23,310	23,145	23,310	23,100	5	+65(0.28%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2504 CNY/mt	281,550	282,130	283,900	279,010	138,876	+860(0.31%)
SN2505 CNY/mt	282,020	282,000	284,350	279,540	47,593	+870(0.31%)
SN2506 CNY/mt	282,110	282,500	284,200	279,660	9,500	+1,070(0.38%)
SN2507 CNY/mt	282,040	281,740	283,830	279,500	1,186	+1,820(0.65%)
SN2508 CNY/mt	281,340	281,380	283,220	278,820	282	+1,240(0.44%)
SN2509 CNY/mt	281,230	281,330	282,620	278,520	233	+1,580(0.56%)
SN2510 CNY/mt	279,940	278,730	281,200	278,000	17	+1,370(0.49%)
SN2511 CNY/mt	279,300	279,190	279,300	279,190	2	+710(0.25%)
SN2512 CNY/mt	280,180	280,100	280,180	280,100	3	+1,680(0.60%)
SN2601 CNY/mt	279,950	279,610	279,950	278,430	6	+1,760(0.63%)
SN2602 CNY/mt	279,050	279,000	279,330	278,850	9	+1,450(0.52%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2504 CNY/mt	131,320	129,980	131,600	129,060	8,905	+910(0.70%)
NI2505 CNY/mt	131,530	130,240	131,850	129,260	203,278	+800(0.61%)
NI2506 CNY/mt	131,680	130,330	132,000	129,440	19,434	+840(0.64%)
NI2507 CNY/mt	131,920	130,440	132,220	129,660	5,441	+860(0.66%)
NI2508 CNY/mt	132,110	130,540	132,370	129,910	876	+970(0.74%)
NI2509 CNY/mt	132,310	131,000	132,630	130,100	1,469	+1,040(0.79%)
NI2510 CNY/mt	132,480	131,150	132,700	130,420	45	+550(0.42%)
NI2511 CNY/mt	132,880	131,190	133,000	131,190	12	+1,170(0.89%)
NI2512 CNY/mt	133,210	132,130	133,320	131,410	17	+1,150(0.87%)
NI2601 CNY/mt	133,530	132,450	133,680	131,250	38	+1,030(0.78%)
NI2602 CNY/mt	131,000	133,530	133,530	131,000	13	-2,120(-1.57%)
NI2603 CNY/mt	133,060	133,060	133,060	133,060	1	-1,630(-1.21%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2504 CNY/mt	2,996	3,071	3,071	2,989	4,961	-94(-3.04%)
AO2505 CNY/mt	3,009	3,081	3,082	3,006	142,193	-95(-3.06%)
AO2506 CNY/mt	3,023	3,086	3,089	3,019	1,704	-89(-2.86%)
AO2507 CNY/mt	3,030	3,084	3,088	3,023	13,740	-79(-2.54%)
AO2508 CNY/mt	3,054	3,104	3,104	3,046	335	-67(-2.15%)
AO2509 CNY/mt	3,071	3,115	3,126	3,063	16,873	-69(-2.20%)
AO2510 CNY/mt	3,091	3,071	3,130	3,071	179	-57(-1.81%)
AO2511 CNY/mt	3,103	3,151	3,151	3,091	157	-61(-1.93%)
AO2512 CNY/mt	3,110	3,143	3,153	3,107	121	-65(-2.05%)
AO2601 CNY/mt	3,125	3,160	3,172	3,111	678	-51(-1.61%)
AO2602 CNY/mt	3,122	3,167	3,167	3,122	23	-66(-2.07%)
AO2603 CNY/mt	3,121	3,179	3,179	3,120	31	-73(-2.29%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,657.5	2,651	2,664	2,646	1,832	+3(0.11%)
LME_CA_3M USD/mt	9,928	9,888	9,932	9,867.5	2,833	+23.5(0.24%)
LME_NI_3M USD/mt	16,420	16,240	16,460	16,230	715	+171(1.05%)
LME_PB_3M USD/mt	2,098.5	2,089.5	2,100	2,089.5	954	+4(0.19%)
LME_SN_3M USD/mt	35,420	35,245	35,440	35,085	40	+180(0.51%)
LME_ZS_3M USD/mt	2,963	2,956	2,974	2,935	2,060	0(0.00%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2504 CNY/mt	777	788	788.5	771.5	10,386	-12.5(-1.58%)
I2505 CNY/mt	763	778.5	779	761	313,072	-13.5(-1.74%)
I2506 CNY/mt	754	768	768.5	751.5	11,030	-13.5(-1.76%)
I2507 CNY/mt	744	755	758	742	6,190	-12.5(-1.65%)
I2508 CNY/mt	735	746.5	746.5	733	2,554	-11(-1.47%)
I2509 CNY/mt	725.5	737	737	723	81,788	-10(-1.36%)
I2510 CNY/mt	721	729.5	729.5	719	2,328	-9.5(-1.30%)
I2511 CNY/mt	716.5	726	726.5	714.5	1,490	-8.5(-1.17%)
I2512 CNY/mt	711	721	721	709	558	-9.5(-1.32%)
I2601 CNY/mt	705	715	715	702.5	8,230	-9(-1.26%)
I2602 CNY/mt	703.5	712.5	712.5	701	540	-8(-1.12%)
I2603 CNY/mt	700	708	708	698.5	389	-8(-1.13%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2504 CNY/mt	9,740	9,880	9,905	9,710	3,112	-185(-1.86%)
SI2505 CNY/mt	9,775	9,905	9,930	9,740	128,707	-175(-1.76%)
SI2506 CNY/mt	9,800	9,955	9,955	9,765	20,450	-170(-1.71%)
SI2507 CNY/mt	9,815	9,915	9,965	9,785	11,252	-165(-1.65%)
SI2508 CNY/mt	9,840	9,975	9,975	9,820	4,201	-155(-1.55%)
SI2509 CNY/mt	9,865	10,015	10,015	9,835	8,912	-155(-1.55%)
SI2510 CNY/mt	9,860	9,930	9,955	9,845	129	-190(-1.89%)
SI2511 CNY/mt	9,895	10,030	10,030	9,870	271	-165(-1.64%)
SI2512 CNY/mt	10,520	10,600	10,600	10,500	309	-165(-1.54%)
SI2601 CNY/mt	10,555	10,605	10,615	10,540	41	-150(-1.40%)
SI2602 CNY/mt	10,625	10,655	10,655	10,580	6	-100(-0.93%)
SI2603 CNY/mt	10,580	10,660	10,660	10,570	4	-165(-1.54%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2504 CNY/mt	75,060	75,080	75,320	75,000	1,243	-460(-0.61%)
LC2505 CNY/mt	75,280	75,580	75,580	75,200	54,926	-500(-0.66%)
LC2506 CNY/mt	75,400	75,500	75,620	75,260	591	-500(-0.66%)
LC2507 CNY/mt	75,580	75,580	75,820	75,420	6,307	-540(-0.71%)
LC2508 CNY/mt	76,980	77,020	77,280	76,920	774	-480(-0.62%)
LC2509 CNY/mt	77,240	77,400	77,560	77,140	874	-440(-0.57%)
LC2510 CNY/mt	77,500	77,580	77,740	77,460	219	-300(-0.39%)
LC2511 CNY/mt	77,660	77,780	77,900	77,640	78	-580(-0.74%)
LC2512 CNY/mt	79,420	79,880	79,900	79,300	423	-420(-0.53%)
LC2601 CNY/mt	79,400	79,740	79,740	79,340	120	-260(-0.33%)
LC2602 CNY/mt	79,600	79,600	79,780	79,580	13	-360(-0.45%)
LC2603 CNY/mt	79,700	79,700	79,940	79,680	13	-340(-0.42%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.