Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2501 CNY/mt	73,940	73,650	73,950	73,580	16,075	+210(0.28%)
CU2502 CNY/mt	73,890	73,690	73,920	73,560	17,428	+180(0.24%)
CU2503 CNY/mt	73,930	73,780	73,930	73,610	7,754	+170(0.23%)
CU2504 CNY/mt	73,890	73,870	73,980	73,670	879	+80(0.11%)
CU2505 CNY/mt	74,020	73,840	74,080	73,730	557	+100(0.14%)
CU2506 CNY/mt	74,040	73,970	74,070	73,780	341	+130(0.18%)
CU2507 CNY/mt	74,090	73,870	74,110	73,850	100	+140(0.19%)
CU2508 CNY/mt	74,100	73,890	74,100	73,890	73	+120(0.16%)
CU2509 CNY/mt	74,070	74,070	74,070	74,070	3	+50(0.07%)
CU2510 CNY/mt	74,120	73,870	74,120	73,870	3	+110(0.15%)
CU2511 CNY/mt	74,130	73,980	74,130	73,910	12	+90(0.12%)
CU2512 CNY/mt	73,880	74,020	74,020	73,880	5	-130(-0.18%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2501 CNY/mt	19,900	19,915	19,940	19,855	6,674	-15(-0.08%)
AL2502 CNY/mt	19,915	19,945	19,965	19,880	41,960	-10(-0.05%)
AL2503 CNY/mt	19,945	19,970	20,005	19,920	11,369	-20(-0.10%)
AL2504 CNY/mt	19,985	19,990	20,030	19,955	1,637	-5(-0.03%)
AL2505 CNY/mt	20,025	20,045	20,060	19,980	1,271	+10(0.05%)
AL2506 CNY/mt	20,055	20,065	20,075	20,025	222	0(0.00%)
AL2507 CNY/mt	20,100	20,100	20,100	20,040	47	+40(0.20%)
AL2508 CNY/mt	20,090	20,095	20,095	20,090	2	-5(-0.02%)
AL2509 CNY/mt	20,135	20,110	20,160	20,100	46	+40(0.20%)
AL2510 CNY/mt	20,100	20,100	20,100	20,100	1	-60(-0.30%)
AL2511 CNY/mt	20,115	20,160	20,160	20,115	9	-20(-0.10%)
AL2512 CNY/mt	20,220	20,090	20,220	20,070	12	+65(0.32%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2501 CNY/mt	17,355	17,340	17,400	17,330	4,570	+45(0.26%)
PB2502 CNY/mt	17,405	17,445	17,450	17,370	15,714	+50(0.29%)
PB2503 CNY/mt	17,425	17,395	17,460	17,385	2,498	+70(0.40%)
PB2504 CNY/mt	17,420	17,405	17,450	17,405	51	+50(0.29%)
PB2505 CNY/mt	17,395	17,410	17,440	17,395	25	+35(0.20%)
PB2506 CNY/mt	17,420	17,420	17,420	17,420	1	+40(0.23%)
PB2507 CNY/mt	17,420	17,425	17,425	17,420	3	+35(0.20%)
PB2508 CNY/mt	17,370	17,370	17,370	17,370	2	-300(-1.70%)
PB2509 CNY/mt	17,395	17,340	17,395	17,340	2	-40(-0.23%)
PB2510 CNY/mt	17,395	17,365	17,395	17,365	2	-270(-1.53%)
PB2511 CNY/mt	17,420	17,425	17,425	17,420	3	+60(0.35%)
PB2512 CNY/mt	17,410	17,410	17,410	17,410	3	+60(0.35%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2501 CNY/mt	25,000	25,030	25,090	24,865	42,990	-180(-0.71%)
ZN2502 CNY/mt	24,820	24,895	24,895	24,670	78,319	-135(-0.54%)
ZN2503 CNY/mt	24,765	24,810	24,820	24,620	14,186	-120(-0.48%)
ZN2504 CNY/mt	24,705	24,770	24,775	24,585	3,144	-125(-0.50%)
ZN2505 CNY/mt	24,665	24,735	24,735	24,505	1,871	-95(-0.38%)
ZN2506 CNY/mt	24,560	24,595	24,620	24,440	183	-110(-0.45%)
ZN2507 CNY/mt	24,485	24,480	24,505	24,365	37	-85(-0.35%)
ZN2508 CNY/mt	24,340	24,400	24,415	24,260	165	-140(-0.57%)
ZN2509 CNY/mt	24,265	24,335	24,360	24,215	31	-160(-0.66%)
ZN2510 CNY/mt	24,080	24,250	24,250	24,080	11	-250(-1.03%)
ZN2511 CNY/mt	24,155	24,175	24,175	24,050	8	-105(-0.43%)
ZN2512 CNY/mt	24,065	24,020	24,065	24,020	3	-120(-0.50%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2501 CNY/mt	243,070	242,880	243,560	241,960	26,234	+1,730(0.72%)
SN2502 CNY/mt	243,230	243,120	243,710	242,110	13,797	+1,600(0.66%)
SN2503 CNY/mt	243,580	242,150	244,130	242,150	2,018	+1,650(0.68%)
SN2504 CNY/mt	243,860	243,480	244,300	243,200	252	+1,300(0.54%)
SN2505 CNY/mt	244,130	243,920	244,340	243,360	114	+1,710(0.71%)
SN2506 CNY/mt	244,510	244,270	244,510	244,270	3	+2,310(0.95%)
SN2507 CNY/mt	244,220	244,170	244,220	244,170	4	+1,620(0.67%)
SN2508 CNY/mt	244,200	244,030	244,650	244,030	13	+630(0.26%)
SN2509 CNY/mt	247,020	247,470	247,470	247,020	3	-550(-0.22%)
SN2510 CNY/mt	244,440	244,440	244,440	244,440	1	+410(0.17%)
SN2511 CNY/mt	246,070	246,070	246,070	246,070	1	+570(0.23%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2501 CNY/mt	123,860	122,500	124,110	122,240	53,461	+1,480(1.21%)
NI2502 CNY/mt	124,060	122,360	124,220	122,320	43,569	+1,490(1.22%)
NI2503 CNY/mt	124,400	122,950	124,520	122,680	6,086	+1,460(1.19%)
NI2504 CNY/mt	124,750	123,260	124,790	123,110	545	+1,370(1.11%)
NI2505 CNY/mt	125,080	123,520	125,300	123,480	6,528	+1,360(1.10%)
NI2506 CNY/mt	125,500	124,050	125,520	123,990	164	+1,430(1.15%)
NI2507 CNY/mt	125,860	124,560	125,860	124,380	22	+1,440(1.16%)
NI2508 CNY/mt	125,940	124,910	125,980	124,750	12	+1,160(0.93%)
NI2509 CNY/mt	126,300	125,200	126,450	125,010	49	+1,040(0.83%)
NI2510 CNY/mt	126,830	125,600	126,830	125,410	8	+1,520(1.21%)
NI2511 CNY/mt	125,750	125,760	125,760	125,750	2	-80(-0.06%)
NI2512 CNY/mt	125,890	125,920	125,930	125,890	3	-800(-0.63%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2501 CNY/mt	5,287	5,236	5,305	5,236	12,306	+41(0.78%)
AO2502 CNY/mt	4,854	4,814	4,913	4,814	79,966	+90(1.89%)
AO2503 CNY/mt	4,370	4,338	4,433	4,332	25,613	+74(1.72%)
AO2504 CNY/mt	4,042	4,019	4,096	4,007	1,741	+49(1.23%)
AO2505 CNY/mt	3,870	3,868	3,950	3,846	31,358	+21(0.55%)
AO2506 CNY/mt	3,765	3,812	3,819	3,755	114	+9(0.24%)
AO2507 CNY/mt	3,700	3,743	3,750	3,692	103	+7(0.19%)
AO2508 CNY/mt	3,646	3,687	3,690	3,637	31	-16(-0.44%)
AO2509 CNY/mt	3,599	3,648	3,699	3,599	718	-19(-0.53%)
AO2510 CNY/mt	3,579	3,605	3,659	3,572	56	-13(-0.36%)
AO2511 CNY/mt	3,545	3,589	3,614	3,545	88	-18(-0.51%)
AO2512 CNY/mt	3,533	3,570	3,612	3,521	99	-12(-0.34%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,542	2,516	2,544.5	2,511.5	14,795	+35(1.40%)
LME_CA_3M USD/mt	8,944	8,885	8,953.5	8,880.5	13,329	+61(0.69%)
LME_NI_3M USD/mt	15,350	15,090	15,370	15,065	5,133	+237(1.57%)
LME_PB_3M USD/mt	1,981	1,956	1,990	1,956	4,454	+9.5(0.48%)
LME_SN_3M USD/mt	28,660	28,300	28,800	28,300	550	+261(0.92%)
LME_ZS_3M USD/mt	2,972.5	2,960	2,997.5	2,949.5	9,471	+5.5(0.19%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2501 CNY/mt	783.5	780	785	776	17,478	-2.5(-0.32%)
I2502 CNY/mt	781.5	780.5	784	775.5	5,413	-4(-0.51%)
I2503 CNY/mt	779	775	780.5	772	3,083	-3(-0.38%)
I2504 CNY/mt	773.5	772	776	768	607	-5(-0.64%)
I2505 CNY/mt	770.5	769	772	762.5	140,267	-3(-0.39%)
I2506 CNY/mt	763.5	762	765	757	695	-4.5(-0.59%)
I2507 CNY/mt	758	756.5	759	750.5	509	-4(-0.52%)
I2508 CNY/mt	752.5	749	753.5	744	489	-3.5(-0.46%)
I2509 CNY/mt	745	746	747.5	738	5,812	-4.5(-0.60%)
I2510 CNY/mt	741.5	740	744	734.5	191	-4(-0.54%)
I2511 CNY/mt	738.5	735.5	740	731.5	208	-4(-0.54%)
I2512 CNY/mt	734	733.5	737	729	215	-5(-0.68%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2501 CNY/mt	11,250	11,290	11,310	11,215	19,701	-95(-0.84%)
SI2502 CNY/mt	11,295	11,300	11,340	11,235	96,598	-100(-0.88%)
SI2503 CNY/mt	11,320	11,340	11,380	11,275	17,190	-115(-1.01%)
SI2504 CNY/mt	11,380	11,380	11,425	11,330	9,570	-110(-0.96%)
SI2505 CNY/mt	11,415	11,440	11,480	11,380	15,542	-100(-0.87%)
SI2506 CNY/mt	11,455	11,495	11,495	11,455	5	-40(-0.35%)
SI2507 CNY/mt	11,560	11,505	11,560	11,505	4	-70(-0.60%)
SI2508 CNY/mt	11,600	11,680	11,680	11,600	3	-110(-0.94%)
SI2509 CNY/mt	11,580	11,610	11,645	11,555	90	-75(-0.64%)
SI2510 CNY/mt	11,625	11,630	11,630	11,610	6	-115(-0.98%)
SI2511 CNY/mt	11,700	11,675	11,755	11,665	13	-80(-0.68%)
SI2512 CNY/mt	12,090	12,110	12,160	12,080	15	-105(-0.86%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2501 CNY/mt	74,900	73,900	75,040	73,880	58,389	+540(0.73%)
LC2502 CNY/mt	75,100	74,220	75,280	74,200	5,287	+580(0.78%)
LC2503 CNY/mt	75,380	74,400	75,580	74,400	13,949	+580(0.78%)
LC2504 CNY/mt	77,400	76,380	77,600	76,260	5,190	+620(0.81%)
LC2505 CNY/mt	77,880	76,680	77,980	76,500	116,409	+740(0.96%)
LC2506 CNY/mt	77,940	77,100	78,220	77,040	227	+640(0.83%)
LC2507 CNY/mt	78,280	77,000	78,540	77,000	3,830	+720(0.93%)
LC2508 CNY/mt	80,120	79,000	80,420	78,980	1,619	+740(0.93%)
LC2509 CNY/mt	80,540	79,340	80,760	79,220	1,497	+840(1.06%)
LC2510 CNY/mt	80,820	79,860	80,920	79,860	244	+960(1.20%)
LC2511 CNY/mt	80,980	79,820	81,160	79,800	63	+800(1.00%)
LC2512 CNY/mt	82,560	82,620	82,620	82,500	9	+700(0.86%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.