Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

Logam Dasar

    AluminiumTembagaTimbalNikelTimahSeng

Energi Baru

    Tenaga SuryaLitiumKobaltBahan Katoda Baterai LitiumBahan AnodaDiafragmaElektrolitBaterai-Lithium-ionBaterai Natrium-ionBaterai-Lithium-ion-BekasHidrogen-EnergiPenyimpanan Energi

Logam Minor

    SilikonMagnesiumTitaniumBismut-Selenium-TeluriumTungstenAntimonKromiumManganIndium-Germanium-GaliumNiobium-TantalumLogam-Minor-Lainnya

Logam Mulia

    Logam Tanah JarangEmasPerakPalladiumPlatina/RutheniumRhodiumIridium

Logam Bekas

    Tembaga-BekasAluminium-Besi TuaTimah-Bekas

Logam Besi

    Harga Bijih BesiBaja JadiKokasBatu_BaraBesi-BabiBaja-Silikon

Lainnya

    FuturesIndeks SMMMMi

Futures Harga

SHFE-Cu

ProdukHargaBukaTertinggiTerendahVol.Perubahan

CU2504 CNY/mt

80,91080,44080,97080,15036,765+640(0.80%)

CU2505 CNY/mt

80,99080,56081,03080,22078,639+640(0.80%)

CU2506 CNY/mt

80,89080,52080,95080,17020,183+580(0.72%)

CU2507 CNY/mt

80,70080,28080,75079,9905,039+560(0.70%)

CU2508 CNY/mt

80,52080,03080,55079,7902,020+600(0.75%)

CU2509 CNY/mt

80,38079,95080,39079,6401,537+610(0.76%)

CU2510 CNY/mt

80,27079,81080,27079,520426+640(0.80%)

CU2511 CNY/mt

80,10079,67080,11079,370471+620(0.78%)

CU2512 CNY/mt

79,91079,30079,94079,0901,456+700(0.88%)

CU2601 CNY/mt

79,72079,14079,75078,920214+660(0.83%)

CU2602 CNY/mt

79,64079,28079,65078,810385+660(0.84%)

CU2603 CNY/mt

79,52078,95079,59078,730337+640(0.81%)

SHFE-Al

ProdukHargaBukaTertinggiTerendahVol.Perubahan

AL2504 CNY/mt

20,69520,67520,74020,54056,549-100(-0.48%)

AL2505 CNY/mt

20,71520,71520,77020,570190,276-120(-0.58%)

AL2506 CNY/mt

20,73020,77520,78520,60032,052-110(-0.53%)

AL2507 CNY/mt

20,72520,71520,78020,61512,317-110(-0.53%)

AL2508 CNY/mt

20,72020,72520,77020,6052,417-100(-0.48%)

AL2509 CNY/mt

20,73020,80020,80020,6151,497-75(-0.36%)

AL2510 CNY/mt

20,75020,74020,77520,635308-35(-0.17%)

AL2511 CNY/mt

20,72020,73520,75520,610161-50(-0.24%)

AL2512 CNY/mt

20,69520,74020,74520,5801,034-75(-0.36%)

AL2601 CNY/mt

20,69020,73520,74020,5851,504-95(-0.46%)

AL2602 CNY/mt

20,68020,72020,72020,59097-70(-0.34%)

AL2603 CNY/mt

20,71020,61520,71020,6158-15(-0.07%)

SHFE-Pb

ProdukHargaBukaTertinggiTerendahVol.Perubahan

PB2504 CNY/mt

17,68017,61517,69017,55023,334+90(0.51%)

PB2505 CNY/mt

17,71017,65017,73017,58534,602+85(0.48%)

PB2506 CNY/mt

17,71017,66017,72517,5954,592+90(0.51%)

PB2507 CNY/mt

17,69517,59517,69517,595105+85(0.48%)

PB2508 CNY/mt

17,69017,60517,69017,60511+100(0.57%)

PB2509 CNY/mt

17,67017,70517,70517,6702+75(0.43%)

PB2510 CNY/mt

17,65517,65517,65517,6551+85(0.48%)

PB2511 CNY/mt

17,67017,79517,79517,6655+80(0.45%)

PB2512 CNY/mt

17,64017,64017,64017,6401-20(-0.11%)

PB2601 CNY/mt

17,56017,68517,84017,54017+165(0.95%)

PB2602 CNY/mt

17,69517,69517,69517,6951+80(0.45%)

SHFE-Zn

ProdukHargaBukaTertinggiTerendahVol.Perubahan

ZN2504 CNY/mt

23,89523,80023,94023,74035,686-35(-0.15%)

ZN2505 CNY/mt

23,91023,82523,96023,730147,038-30(-0.13%)

ZN2506 CNY/mt

23,87023,73523,91523,69029,219-15(-0.06%)

ZN2507 CNY/mt

23,79523,68023,82523,6005,301-30(-0.13%)

ZN2508 CNY/mt

23,70523,63023,72523,530427-45(-0.19%)

ZN2509 CNY/mt

23,62023,60023,65523,480360-60(-0.25%)

ZN2510 CNY/mt

23,48023,50023,50523,44525-60(-0.25%)

ZN2511 CNY/mt

23,49523,40023,49523,4004+10(0.04%)

ZN2512 CNY/mt

23,41523,36023,41523,2959-20(-0.09%)

ZN2601 CNY/mt

23,30023,30023,30023,3001-55(-0.24%)

ZN2602 CNY/mt

23,29023,24023,34023,1908-60(-0.26%)

ZN2603 CNY/mt

23,31023,14523,31023,1005+65(0.28%)

SHFE-Sn

ProdukHargaBukaTertinggiTerendahVol.Perubahan

SN2504 CNY/mt

281,550282,130283,900279,010138,876+860(0.31%)

SN2505 CNY/mt

282,020282,000284,350279,54047,593+870(0.31%)

SN2506 CNY/mt

282,110282,500284,200279,6609,500+1,070(0.38%)

SN2507 CNY/mt

282,040281,740283,830279,5001,186+1,820(0.65%)

SN2508 CNY/mt

281,340281,380283,220278,820282+1,240(0.44%)

SN2509 CNY/mt

281,230281,330282,620278,520233+1,580(0.56%)

SN2510 CNY/mt

279,940278,730281,200278,00017+1,370(0.49%)

SN2511 CNY/mt

279,300279,190279,300279,1902+710(0.25%)

SN2512 CNY/mt

280,180280,100280,180280,1003+1,680(0.60%)

SN2601 CNY/mt

279,950279,610279,950278,4306+1,760(0.63%)

SN2602 CNY/mt

279,050279,000279,330278,8509+1,450(0.52%)

SHFE-Ni

ProdukHargaBukaTertinggiTerendahVol.Perubahan

NI2504 CNY/mt

131,320129,980131,600129,0608,905+910(0.70%)

NI2505 CNY/mt

131,530130,240131,850129,260203,278+800(0.61%)

NI2506 CNY/mt

131,680130,330132,000129,44019,434+840(0.64%)

NI2507 CNY/mt

131,920130,440132,220129,6605,441+860(0.66%)

NI2508 CNY/mt

132,110130,540132,370129,910876+970(0.74%)

NI2509 CNY/mt

132,310131,000132,630130,1001,469+1,040(0.79%)

NI2510 CNY/mt

132,480131,150132,700130,42045+550(0.42%)

NI2511 CNY/mt

132,880131,190133,000131,19012+1,170(0.89%)

NI2512 CNY/mt

133,210132,130133,320131,41017+1,150(0.87%)

NI2601 CNY/mt

133,530132,450133,680131,25038+1,030(0.78%)

NI2602 CNY/mt

131,000133,530133,530131,00013-2,120(-1.57%)

NI2603 CNY/mt

133,060133,060133,060133,0601-1,630(-1.21%)

SHFE-Ao

ProdukHargaBukaTertinggiTerendahVol.Perubahan

AO2504 CNY/mt

2,9963,0713,0712,9894,961-94(-3.04%)

AO2505 CNY/mt

3,0093,0813,0823,006142,193-95(-3.06%)

AO2506 CNY/mt

3,0233,0863,0893,0191,704-89(-2.86%)

AO2507 CNY/mt

3,0303,0843,0883,02313,740-79(-2.54%)

AO2508 CNY/mt

3,0543,1043,1043,046335-67(-2.15%)

AO2509 CNY/mt

3,0713,1153,1263,06316,873-69(-2.20%)

AO2510 CNY/mt

3,0913,0713,1303,071179-57(-1.81%)

AO2511 CNY/mt

3,1033,1513,1513,091157-61(-1.93%)

AO2512 CNY/mt

3,1103,1433,1533,107121-65(-2.05%)

AO2601 CNY/mt

3,1253,1603,1723,111678-51(-1.61%)

AO2602 CNY/mt

3,1223,1673,1673,12223-66(-2.07%)

AO2603 CNY/mt

3,1213,1793,1793,12031-73(-2.29%)

LME

ProdukHargaBukaTertinggiTerendahVol.Perubahan

LME_AH_3M USD/mt

2,657.52,6512,6642,6461,832+3(0.11%)

LME_CA_3M USD/mt

9,9289,8889,9329,867.52,833+23.5(0.24%)

LME_NI_3M USD/mt

16,42016,24016,46016,230715+171(1.05%)

LME_PB_3M USD/mt

2,098.52,089.52,1002,089.5954+4(0.19%)

LME_SN_3M USD/mt

35,42035,24535,44035,08540+180(0.51%)

LME_ZS_3M USD/mt

2,9632,9562,9742,9352,0600(0.00%)

DCE

ProdukHargaBukaTertinggiTerendahVol.Perubahan

I2504 CNY/mt

777788788.5771.510,386-12.5(-1.58%)

I2505 CNY/mt

763778.5779761313,072-13.5(-1.74%)

I2506 CNY/mt

754768768.5751.511,030-13.5(-1.76%)

I2507 CNY/mt

7447557587426,190-12.5(-1.65%)

I2508 CNY/mt

735746.5746.57332,554-11(-1.47%)

I2509 CNY/mt

725.573773772381,788-10(-1.36%)

I2510 CNY/mt

721729.5729.57192,328-9.5(-1.30%)

I2511 CNY/mt

716.5726726.5714.51,490-8.5(-1.17%)

I2512 CNY/mt

711721721709558-9.5(-1.32%)

I2601 CNY/mt

705715715702.58,230-9(-1.26%)

I2602 CNY/mt

703.5712.5712.5701540-8(-1.12%)

I2603 CNY/mt

700708708698.5389-8(-1.13%)

GFEX-Si

ProdukHargaBukaTertinggiTerendahVol.Perubahan

SI2504 CNY/mt

9,7409,8809,9059,7103,112-185(-1.86%)

SI2505 CNY/mt

9,7759,9059,9309,740128,707-175(-1.76%)

SI2506 CNY/mt

9,8009,9559,9559,76520,450-170(-1.71%)

SI2507 CNY/mt

9,8159,9159,9659,78511,252-165(-1.65%)

SI2508 CNY/mt

9,8409,9759,9759,8204,201-155(-1.55%)

SI2509 CNY/mt

9,86510,01510,0159,8358,912-155(-1.55%)

SI2510 CNY/mt

9,8609,9309,9559,845129-190(-1.89%)

SI2511 CNY/mt

9,89510,03010,0309,870271-165(-1.64%)

SI2512 CNY/mt

10,52010,60010,60010,500309-165(-1.54%)

SI2601 CNY/mt

10,55510,60510,61510,54041-150(-1.40%)

SI2602 CNY/mt

10,62510,65510,65510,5806-100(-0.93%)

SI2603 CNY/mt

10,58010,66010,66010,5704-165(-1.54%)

GFEX-Lc

ProdukHargaBukaTertinggiTerendahVol.Perubahan

LC2504 CNY/mt

75,06075,08075,32075,0001,243-460(-0.61%)

LC2505 CNY/mt

75,28075,58075,58075,20054,926-500(-0.66%)

LC2506 CNY/mt

75,40075,50075,62075,260591-500(-0.66%)

LC2507 CNY/mt

75,58075,58075,82075,4206,307-540(-0.71%)

LC2508 CNY/mt

76,98077,02077,28076,920774-480(-0.62%)

LC2509 CNY/mt

77,24077,40077,56077,140874-440(-0.57%)

LC2510 CNY/mt

77,50077,58077,74077,460219-300(-0.39%)

LC2511 CNY/mt

77,66077,78077,90077,64078-580(-0.74%)

LC2512 CNY/mt

79,42079,88079,90079,300423-420(-0.53%)

LC2601 CNY/mt

79,40079,74079,74079,340120-260(-0.33%)

LC2602 CNY/mt

79,60079,60079,78079,58013-360(-0.45%)

LC2603 CNY/mt

79,70079,70079,94079,68013-340(-0.42%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.