Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Logam Dasar

Aluminium

Tembaga

Timbal

Nikel

Timah

Seng

Energi Baru

Tenaga Surya

Litium

Kobalt

Bahan Katoda Baterai Litium

Bahan Anoda

Diafragma

Elektrolit

Baterai-Lithium-ion

Baterai Natrium-ion

Baterai-Lithium-ion-Bekas

Hidrogen-Energi

Penyimpanan Energi

Logam Minor

Silikon

Magnesium

Titanium

Bismut-Selenium-Telurium

Tungsten

Antimon

Kromium

Mangan

Indium-Germanium-Galium

Niobium-Tantalum

Logam-Minor-Lainnya

Logam Mulia

Logam Tanah Jarang

Emas

Perak

Palladium

Platina/Ruthenium

Rhodium

Iridium

Logam Bekas

Tembaga-Bekas

Aluminium-Besi Tua

Timah-Bekas

Logam Besi

Harga Bijih Besi

Baja Jadi

Kokas

Batu_Bara

Besi-Babi

Baja-Silikon

Lainnya

Futures

Indeks SMM

MMi

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2503 CNY/mt	79,700	80,100	80,100	79,690	420	-200(-0.25%)
CU2504 CNY/mt	79,880	80,120	80,160	79,690	14,333	0(0.00%)
CU2505 CNY/mt	80,020	80,300	80,320	79,820	36,357	0(0.00%)
CU2506 CNY/mt	79,870	80,220	80,300	79,730	7,845	-80(-0.10%)
CU2507 CNY/mt	79,690	80,050	80,050	79,500	2,063	-20(-0.03%)
CU2508 CNY/mt	79,400	79,710	79,710	79,270	721	-90(-0.11%)
CU2509 CNY/mt	79,250	79,390	79,450	79,100	641	-110(-0.14%)
CU2510 CNY/mt	79,120	79,250	79,260	79,000	296	-90(-0.11%)
CU2511 CNY/mt	78,880	79,110	79,170	78,840	113	-230(-0.29%)
CU2512 CNY/mt	78,670	79,020	79,040	78,570	350	-30(-0.04%)
CU2601 CNY/mt	78,490	78,670	78,670	78,380	202	-100(-0.13%)
CU2602 CNY/mt	78,380	78,740	78,740	78,270	226	-130(-0.17%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2503 CNY/mt	20,850	20,900	20,900	20,850	115	-75(-0.36%)
AL2504 CNY/mt	20,890	20,930	20,945	20,870	16,670	-55(-0.26%)
AL2505 CNY/mt	20,935	20,985	20,990	20,905	56,795	-45(-0.21%)
AL2506 CNY/mt	20,930	20,960	20,985	20,910	8,647	-55(-0.26%)
AL2507 CNY/mt	20,930	20,980	20,980	20,915	3,507	-35(-0.17%)
AL2508 CNY/mt	20,930	20,945	20,955	20,910	569	-15(-0.07%)
AL2509 CNY/mt	20,935	20,925	20,950	20,910	267	-15(-0.07%)
AL2510 CNY/mt	20,935	20,965	20,965	20,920	93	-30(-0.14%)
AL2511 CNY/mt	20,895	20,915	20,925	20,885	18	-55(-0.26%)
AL2512 CNY/mt	20,900	20,950	20,950	20,880	66	-50(-0.24%)
AL2601 CNY/mt	20,895	20,925	20,935	20,895	10	-40(-0.19%)
AL2602 CNY/mt	20,905	20,925	20,925	20,905	4	-50(-0.24%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2503 CNY/mt	17,650	17,650	17,650	17,600	40	+75(0.43%)
PB2504 CNY/mt	17,635	17,680	17,685	17,610	18,854	+25(0.14%)
PB2505 CNY/mt	17,660	17,680	17,710	17,645	14,598	+30(0.17%)
PB2506 CNY/mt	17,665	17,700	17,700	17,645	1,411	+25(0.14%)
PB2507 CNY/mt	17,665	17,665	17,685	17,645	278	+55(0.31%)
PB2508 CNY/mt	17,660	17,575	17,660	17,575	5	+65(0.37%)
PB2509 CNY/mt	17,655	17,660	17,660	17,655	4	+10(0.06%)
PB2510 CNY/mt	17,550	17,550	17,550	17,550	1	+25(0.14%)
PB2511 CNY/mt	17,690	17,630	17,695	17,630	8	+30(0.17%)
PB2512 CNY/mt	17,560	17,560	17,560	17,560	1	+30(0.17%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,645	17,530	17,675	17,530	5	+60(0.34%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2503 CNY/mt	24,080	24,150	24,150	24,080	20	-115(-0.48%)
ZN2504 CNY/mt	24,110	24,160	24,210	24,065	34,757	-15(-0.06%)
ZN2505 CNY/mt	24,140	24,215	24,235	24,075	59,831	+10(0.04%)
ZN2506 CNY/mt	24,060	24,150	24,165	24,010	11,986	-5(-0.02%)
ZN2507 CNY/mt	23,990	24,000	24,055	23,910	1,842	+25(0.10%)
ZN2508 CNY/mt	23,900	23,925	23,945	23,850	230	+45(0.19%)
ZN2509 CNY/mt	23,875	23,895	23,895	23,785	190	+95(0.40%)
ZN2510 CNY/mt	23,660	23,755	23,795	23,660	69	-75(-0.32%)
ZN2511 CNY/mt	23,675	23,610	23,675	23,595	15	+105(0.45%)
ZN2512 CNY/mt	23,580	23,555	23,580	23,500	10	+110(0.47%)
ZN2601 CNY/mt	23,440	23,440	23,450	23,440	3	+55(0.24%)
ZN2602 CNY/mt	23,410	23,385	23,410	23,385	2	+45(0.19%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2503 CNY/mt	287,820	264,700	290,510	264,700	202	+16,530(6.26%)
SN2504 CNY/mt	283,730	284,000	286,720	281,220	171,097	+970(0.34%)
SN2505 CNY/mt	283,840	285,440	286,780	281,520	43,185	+990(0.35%)
SN2506 CNY/mt	283,840	285,090	286,300	281,120	12,116	+820(0.29%)
SN2507 CNY/mt	283,530	285,090	285,640	280,790	2,918	-390(-0.14%)
SN2508 CNY/mt	283,240	284,250	284,360	280,520	451	-4,070(-1.42%)
SN2509 CNY/mt	282,440	283,000	283,800	279,910	388	-3,690(-1.29%)
SN2510 CNY/mt	281,210	281,000	282,880	279,300	36	-4,310(-1.51%)
SN2511 CNY/mt	281,000	281,450	281,450	278,200	9	0(0.00%)
SN2512 CNY/mt	280,010	279,050	280,920	278,470	20	-2,030(-0.72%)
SN2601 CNY/mt	278,930	278,330	279,850	277,720	9	-3,890(-1.38%)
SN2602 CNY/mt	278,900	280,860	280,860	278,330	11	-3,120(-1.11%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2503 CNY/mt	132,500	133,000	133,000	132,500	96	+110(0.08%)
NI2504 CNY/mt	132,730	133,910	134,070	132,100	7,279	-880(-0.66%)
NI2505 CNY/mt	133,050	134,200	134,380	132,350	130,504	-660(-0.49%)
NI2506 CNY/mt	133,140	134,660	134,660	132,490	13,757	-680(-0.51%)
NI2507 CNY/mt	133,430	134,710	134,740	132,740	2,422	-730(-0.54%)
NI2508 CNY/mt	133,510	134,700	134,890	133,010	370	-930(-0.69%)
NI2509 CNY/mt	133,840	135,300	135,300	133,220	427	-610(-0.45%)
NI2510 CNY/mt	133,950	134,980	135,020	133,710	12	-480(-0.36%)
NI2511 CNY/mt	134,270	134,000	134,270	134,000	3	-1,190(-0.88%)
NI2512 CNY/mt	134,380	135,200	136,310	134,380	7	+790(0.59%)
NI2601 CNY/mt	134,200	135,310	135,310	134,200	7	-1,300(-0.96%)
NI2602 CNY/mt	134,690	134,690	134,690	134,690	2	-540(-0.40%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2503 CNY/mt	3,128	3,110	3,134	3,100	165	-13(-0.42%)
AO2504 CNY/mt	3,120	3,147	3,147	3,112	1,049	-9(-0.29%)
AO2505 CNY/mt	3,129	3,158	3,163	3,120	61,650	-8(-0.26%)
AO2506 CNY/mt	3,140	3,169	3,170	3,126	287	-6(-0.19%)
AO2507 CNY/mt	3,143	3,159	3,171	3,134	4,322	-7(-0.22%)
AO2508 CNY/mt	3,154	3,174	3,174	3,152	149	-7(-0.22%)
AO2509 CNY/mt	3,178	3,198	3,198	3,167	5,422	-3(-0.09%)
AO2510 CNY/mt	3,182	3,148	3,201	3,145	35	-19(-0.59%)
AO2511 CNY/mt	3,203	3,212	3,212	3,194	8	+3(0.09%)
AO2512 CNY/mt	3,204	3,224	3,224	3,204	9	-14(-0.44%)
AO2601 CNY/mt	3,221	3,230	3,234	3,220	29	-8(-0.25%)
AO2602 CNY/mt	3,225	3,227	3,234	3,215	5	-18(-0.56%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,688.5	2,703	2,707.5	2,677.5	14,087	-14.5(-0.54%)
LME_CA_3M USD/mt	9,793	9,761.5	9,850	9,761	15,328	+9.5(0.10%)
LME_NI_3M USD/mt	16,550	16,485	16,780	16,440	8,272	+44(0.27%)
LME_PB_3M USD/mt	2,068.5	2,077.5	2,090	2,063	6,985	-4(-0.19%)
LME_SN_3M USD/mt	35,295	36,195	37,100	35,220	1,214	-605(-1.69%)
LME_ZS_3M USD/mt	2,985.5	2,956	2,994.5	2,955	12,180	+24.5(0.83%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2504 CNY/mt	791.5	805	805	791	5,932	-8(-1.00%)
I2505 CNY/mt	778	793.5	794	777.5	172,568	-9.5(-1.21%)
I2506 CNY/mt	768.5	785	785	768.5	3,543	-8.5(-1.09%)
I2507 CNY/mt	756.5	771.5	771.5	756.5	1,134	-9(-1.18%)
I2508 CNY/mt	744.5	761	761	744.5	1,236	-10.5(-1.39%)
I2509 CNY/mt	733.5	748.5	749	733	42,874	-10(-1.34%)
I2510 CNY/mt	729	743.5	743.5	729	1,303	-9(-1.22%)
I2511 CNY/mt	723	736.5	736.5	723	655	-9.5(-1.30%)
I2512 CNY/mt	718	731	731	718	424	-8.5(-1.17%)
I2601 CNY/mt	711.5	725	725	711	7,031	-9(-1.25%)
I2602 CNY/mt	709	721.5	721.5	709	721	-10(-1.39%)
I2603 CNY/mt	707	718	718	706.5	236	-12(-1.67%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2504 CNY/mt	9,920	9,915	10,000	9,890	8,991	+70(0.71%)
SI2505 CNY/mt	9,955	9,950	10,035	9,915	119,307	+55(0.55%)
SI2506 CNY/mt	9,980	9,970	10,050	9,940	18,743	+60(0.60%)
SI2507 CNY/mt	10,000	9,985	10,075	9,960	1,608	+35(0.35%)
SI2508 CNY/mt	10,025	10,000	10,090	9,990	3,766	+50(0.50%)
SI2509 CNY/mt	10,030	10,005	10,115	10,000	6,943	+50(0.50%)
SI2510 CNY/mt	10,070	10,050	10,115	10,025	45	+25(0.25%)
SI2511 CNY/mt	10,075	10,060	10,135	10,020	255	+40(0.40%)
SI2512 CNY/mt	10,700	10,670	10,700	10,670	214	0(0.00%)
SI2601 CNY/mt	10,700	10,705	10,740	10,700	27	-10(-0.09%)
SI2602 CNY/mt	10,740	10,755	10,755	10,740	3	-30(-0.28%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2504 CNY/mt	75,320	74,900	75,780	74,900	1,960	+100(0.13%)
LC2505 CNY/mt	75,540	75,540	76,040	75,400	99,360	+260(0.34%)
LC2506 CNY/mt	75,640	75,620	76,080	75,500	711	+300(0.40%)
LC2507 CNY/mt	75,780	75,700	76,260	75,600	7,593	+220(0.29%)
LC2508 CNY/mt	77,400	77,420	77,760	77,180	2,133	+160(0.21%)
LC2509 CNY/mt	77,600	77,620	78,120	77,480	1,370	+180(0.23%)
LC2510 CNY/mt	77,920	78,040	78,240	77,700	22	+160(0.21%)
LC2511 CNY/mt	78,100	78,240	78,420	77,900	152	+180(0.23%)
LC2512 CNY/mt	79,800	80,160	80,160	79,680	42	+160(0.20%)
LC2601 CNY/mt	80,120	80,320	80,560	79,880	51	+80(0.10%)
LC2602 CNY/mt	80,240	80,180	80,280	80,000	8	+120(0.15%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.