Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Logam Dasar

Aluminium

Tembaga

Timbal

Nikel

Timah

Seng

Energi Baru

Tenaga Surya

Litium

Kobalt

Bahan Katoda Baterai Litium

Bahan Anoda

Diafragma

Elektrolit

Baterai-Lithium-ion

Baterai Natrium-ion

Baterai-Lithium-ion-Bekas

Hidrogen-Energi

Penyimpanan Energi

Logam Minor

Silikon

Magnesium

Titanium

Bismut-Selenium-Telurium

Tungsten

Antimon

Kromium

Mangan

Indium-Germanium-Galium

Niobium-Tantalum

Logam-Minor-Lainnya

Logam Mulia

Logam Tanah Jarang

Emas

Perak

Palladium

Platina/Ruthenium

Rhodium

Iridium

Logam Bekas

Tembaga-Bekas

Aluminium-Besi Tua

Timah-Bekas

Logam Besi

Harga Bijih Besi

Baja Jadi

Kokas

Batu_Bara

Besi-Babi

Baja-Silikon

Lainnya

Futures

Indeks SMM

MMi

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2504 CNY/mt	80,480	80,440	80,570	80,150	8,658	+210(0.26%)
CU2505 CNY/mt	80,560	80,560	80,640	80,220	32,155	+210(0.26%)
CU2506 CNY/mt	80,490	80,520	80,580	80,170	5,993	+180(0.22%)
CU2507 CNY/mt	80,280	80,280	80,390	79,990	1,142	+140(0.17%)
CU2508 CNY/mt	80,030	80,030	80,160	79,790	450	+110(0.14%)
CU2509 CNY/mt	79,900	79,950	80,010	79,640	597	+130(0.16%)
CU2510 CNY/mt	79,720	79,810	79,810	79,520	81	+90(0.11%)
CU2511 CNY/mt	79,510	79,670	79,670	79,370	76	+30(0.04%)
CU2512 CNY/mt	79,400	79,300	79,450	79,090	223	+190(0.24%)
CU2601 CNY/mt	79,260	79,140	79,260	78,920	118	+200(0.25%)
CU2602 CNY/mt	79,130	79,280	79,280	78,810	204	+150(0.19%)
CU2603 CNY/mt	78,880	78,950	78,950	78,730	274	0(0.00%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2504 CNY/mt	20,635	20,675	20,695	20,610	22,879	-160(-0.77%)
AL2505 CNY/mt	20,660	20,715	20,725	20,630	78,498	-175(-0.84%)
AL2506 CNY/mt	20,685	20,775	20,775	20,660	11,992	-155(-0.74%)
AL2507 CNY/mt	20,675	20,715	20,745	20,655	3,771	-160(-0.77%)
AL2508 CNY/mt	20,665	20,725	20,735	20,650	1,051	-155(-0.74%)
AL2509 CNY/mt	20,660	20,800	20,800	20,660	859	-145(-0.70%)
AL2510 CNY/mt	20,690	20,740	20,740	20,670	124	-95(-0.46%)
AL2511 CNY/mt	20,650	20,735	20,755	20,650	49	-120(-0.58%)
AL2512 CNY/mt	20,630	20,740	20,745	20,630	649	-140(-0.67%)
AL2601 CNY/mt	20,645	20,735	20,740	20,605	1,106	-140(-0.67%)
AL2602 CNY/mt	20,630	20,720	20,720	20,630	17	-120(-0.58%)
AL2603 CNY/mt	20,655	20,615	20,655	20,615	2	-70(-0.34%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2504 CNY/mt	17,590	17,615	17,620	17,550	11,288	0(0.00%)
PB2505 CNY/mt	17,635	17,650	17,655	17,585	13,363	+10(0.06%)
PB2506 CNY/mt	17,630	17,660	17,660	17,595	1,571	+10(0.06%)
PB2507 CNY/mt	17,645	17,595	17,645	17,595	9	+35(0.20%)
PB2508 CNY/mt	17,605	17,605	17,605	17,605	2	+15(0.09%)
PB2509 CNY/mt	17,565	17,635	17,635	17,565	5	-45(-0.26%)
PB2510 CNY/mt	17,700	17,390	17,700	17,390	4	-5(-0.03%)
PB2511 CNY/mt	17,665	17,795	17,795	17,665	4	+75(0.43%)
PB2512 CNY/mt	17,640	17,640	17,640	17,640	1	-20(-0.11%)
PB2601 CNY/mt	17,560	17,685	17,840	17,540	17	+165(0.95%)
PB2602 CNY/mt	17,615	17,615	17,615	17,615	1	-30(-0.17%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2504 CNY/mt	23,880	23,800	23,910	23,740	15,096	-50(-0.21%)
ZN2505 CNY/mt	23,865	23,825	23,905	23,730	68,834	-75(-0.31%)
ZN2506 CNY/mt	23,825	23,735	23,860	23,690	10,981	-60(-0.25%)
ZN2507 CNY/mt	23,735	23,680	23,760	23,600	1,923	-90(-0.38%)
ZN2508 CNY/mt	23,645	23,630	23,680	23,530	147	-105(-0.44%)
ZN2509 CNY/mt	23,590	23,600	23,600	23,480	57	-90(-0.38%)
ZN2510 CNY/mt	23,495	23,500	23,505	23,490	8	-45(-0.19%)
ZN2511 CNY/mt	23,400	23,400	23,400	23,400	1	-85(-0.36%)
ZN2512 CNY/mt	23,295	23,360	23,360	23,295	5	-140(-0.60%)
ZN2601 CNY/mt	23,300	23,300	23,300	23,300	1	-55(-0.24%)
ZN2602 CNY/mt	23,240	23,240	23,240	23,240	1	-110(-0.47%)
ZN2603 CNY/mt	23,100	23,145	23,145	23,100	2	-145(-0.62%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2504 CNY/mt	281,000	282,130	283,900	280,120	86,018	+310(0.11%)
SN2505 CNY/mt	281,480	282,000	284,350	280,620	24,771	+330(0.12%)
SN2506 CNY/mt	281,590	282,500	284,200	280,670	5,226	+550(0.20%)
SN2507 CNY/mt	281,820	281,740	283,830	280,350	823	+1,600(0.57%)
SN2508 CNY/mt	280,750	281,380	283,220	280,000	137	+650(0.23%)
SN2509 CNY/mt	280,350	281,330	282,620	279,200	136	+700(0.25%)
SN2510 CNY/mt	279,000	278,730	281,200	278,730	10	+430(0.15%)
SN2511 CNY/mt	278,610	278,710	280,710	277,310	37	-1,530(-0.55%)
SN2512 CNY/mt	280,100	280,100	280,100	280,100	1	+1,600(0.57%)
SN2601 CNY/mt	278,060	278,700	278,700	278,050	26	-180(-0.06%)
SN2602 CNY/mt	278,290	278,270	278,290	277,330	19	-1,110(-0.40%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2504 CNY/mt	129,290	129,980	130,360	129,060	2,753	-1,120(-0.86%)
NI2505 CNY/mt	129,470	130,240	130,580	129,260	93,634	-1,260(-0.96%)
NI2506 CNY/mt	129,650	130,330	130,740	129,440	8,678	-1,190(-0.91%)
NI2507 CNY/mt	129,850	130,440	130,950	129,660	2,251	-1,210(-0.92%)
NI2508 CNY/mt	130,260	130,540	131,120	129,910	318	-880(-0.67%)
NI2509 CNY/mt	130,300	131,000	131,400	130,100	728	-970(-0.74%)
NI2510 CNY/mt	130,520	131,150	131,430	130,420	25	-1,410(-1.07%)
NI2511 CNY/mt	131,190	131,190	131,190	131,190	1	-520(-0.39%)
NI2512 CNY/mt	131,410	132,130	132,130	131,410	12	-650(-0.49%)
NI2601 CNY/mt	131,430	132,450	132,450	131,250	23	-1,070(-0.81%)
NI2602 CNY/mt	131,000	133,530	133,530	131,000	13	-2,120(-1.57%)
NI2603 CNY/mt	133,060	133,060	133,060	133,060	1	-1,630(-1.21%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2504 CNY/mt	3,051	3,071	3,071	3,042	1,366	-39(-1.26%)
AO2505 CNY/mt	3,059	3,081	3,082	3,053	55,364	-45(-1.45%)
AO2506 CNY/mt	3,067	3,086	3,089	3,062	654	-45(-1.45%)
AO2507 CNY/mt	3,072	3,084	3,088	3,066	3,365	-37(-1.19%)
AO2508 CNY/mt	3,083	3,104	3,104	3,083	122	-38(-1.22%)
AO2509 CNY/mt	3,106	3,115	3,126	3,100	5,929	-34(-1.08%)
AO2510 CNY/mt	3,115	3,071	3,130	3,071	121	-33(-1.05%)
AO2511 CNY/mt	3,129	3,151	3,151	3,123	46	-35(-1.11%)
AO2512 CNY/mt	3,148	3,143	3,153	3,130	54	-27(-0.85%)
AO2601 CNY/mt	3,153	3,160	3,172	3,146	501	-23(-0.72%)
AO2602 CNY/mt	3,162	3,167	3,167	3,152	12	-26(-0.82%)
AO2603 CNY/mt	3,155	3,179	3,179	3,155	3	-39(-1.22%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,648	2,651	2,653.5	2,647	137	-6.5(-0.24%)
LME_CA_3M USD/mt	9,881	9,888	9,896.5	9,881	270	-23.5(-0.24%)
LME_NI_3M USD/mt	16,250	16,240	16,260	16,235	44	+1(0.01%)
LME_PB_3M USD/mt	2,092.5	2,089.5	2,094	2,089.5	47	-2(-0.10%)
LME_SN_3M USD/mt	35,295	35,245	35,295	35,245	3	+55(0.16%)
LME_ZS_3M USD/mt	2,943	2,956	2,956	2,943	209	-20(-0.67%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2504 CNY/mt	776	788	788.5	776	4,261	-13.5(-1.71%)
I2505 CNY/mt	765.5	778.5	779	765	159,928	-11(-1.42%)
I2506 CNY/mt	756	768	768.5	756	3,636	-11.5(-1.50%)
I2507 CNY/mt	746	755	758	746	2,119	-10.5(-1.39%)
I2508 CNY/mt	737	746.5	746.5	736.5	663	-9(-1.21%)
I2509 CNY/mt	725.5	737	737	725	40,381	-10(-1.36%)
I2510 CNY/mt	721.5	729.5	729.5	721	1,001	-9(-1.23%)
I2511 CNY/mt	716.5	726	726.5	716.5	560	-8.5(-1.17%)
I2512 CNY/mt	712	721	721	711.5	197	-8.5(-1.18%)
I2601 CNY/mt	705	715	715	705	3,442	-9(-1.26%)
I2602 CNY/mt	703.5	712.5	712.5	703.5	289	-8(-1.12%)
I2603 CNY/mt	701.5	708	708	701	127	-6.5(-0.92%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2504 CNY/mt	9,880	9,880	9,880	9,880	231	-45(-0.45%)
SI2505 CNY/mt	9,905	9,905	9,905	9,905	3,057	-45(-0.45%)
SI2506 CNY/mt	9,955	9,955	9,955	9,955	44	-15(-0.15%)
SI2507 CNY/mt	9,915	9,915	9,915	9,915	8	-65(-0.65%)
SI2508 CNY/mt	9,995	10,020	10,040	9,970	5,794	+10(0.10%)
SI2509 CNY/mt	10,015	10,015	10,015	10,015	12	-5(-0.05%)
SI2510 CNY/mt	10,035	10,055	10,060	10,035	29	-20(-0.20%)
SI2511 CNY/mt	10,040	10,055	10,075	10,015	147	+10(0.10%)
SI2512 CNY/mt	10,650	10,685	10,700	10,650	203	+10(0.09%)
SI2601 CNY/mt	10,680	10,710	10,725	10,680	13	-10(-0.09%)
SI2602 CNY/mt	10,715	10,740	10,740	10,715	2	-5(-0.05%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2504 CNY/mt	75,320	75,080	75,320	75,080	54	-200(-0.26%)
LC2505 CNY/mt	75,500	75,580	75,580	75,460	1,976	-280(-0.37%)
LC2506 CNY/mt	75,580	75,500	75,580	75,500	24	-320(-0.42%)
LC2507 CNY/mt	75,780	75,580	75,800	75,580	91	-340(-0.45%)
LC2508 CNY/mt	77,240	77,020	77,240	77,020	13	-220(-0.28%)
LC2509 CNY/mt	77,500	77,400	77,500	77,340	10	-180(-0.23%)
LC2510 CNY/mt	77,760	78,180	78,360	77,400	531	-460(-0.59%)
LC2511 CNY/mt	77,780	77,780	77,780	77,780	1	-460(-0.59%)
LC2512 CNY/mt	79,360	80,000	80,220	79,160	327	-180(-0.22%)
LC2601 CNY/mt	79,500	80,380	80,380	79,500	175	-480(-0.60%)
LC2602 CNY/mt	79,600	80,360	80,540	79,580	31	-320(-0.40%)
LC2603 CNY/mt	79,920	80,500	80,500	79,920	6	-420(-0.52%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.