Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

Logam Dasar

    AluminiumTembagaTimbalNikelTimahSeng

Energi Baru

    Tenaga SuryaLitiumKobaltBahan Katoda Baterai LitiumBahan AnodaDiafragmaElektrolitBaterai-Lithium-ionBaterai Natrium-ionBaterai-Lithium-ion-BekasHidrogen-EnergiPenyimpanan Energi

Logam Minor

    SilikonMagnesiumTitaniumBismut-Selenium-TeluriumTungstenAntimonKromiumManganIndium-Germanium-GaliumNiobium-TantalumLogam-Minor-Lainnya

Logam Mulia

    Logam Tanah JarangEmasPerakPalladiumPlatina/RutheniumRhodiumIridium

Logam Bekas

    Tembaga-BekasAluminium-Besi TuaTimah-Bekas

Logam Besi

    Harga Bijih BesiBaja JadiKokasBatu_BaraBesi-BabiBaja-Silikon

Lainnya

    FuturesIndeks SMMMMi

Futures Harga

SHFE-Cu

ProdukHargaBukaTertinggiTerendahVol.Perubahan

CU2504 CNY/mt

80,48080,44080,57080,1508,658+210(0.26%)

CU2505 CNY/mt

80,56080,56080,64080,22032,155+210(0.26%)

CU2506 CNY/mt

80,49080,52080,58080,1705,993+180(0.22%)

CU2507 CNY/mt

80,28080,28080,39079,9901,142+140(0.17%)

CU2508 CNY/mt

80,03080,03080,16079,790450+110(0.14%)

CU2509 CNY/mt

79,90079,95080,01079,640597+130(0.16%)

CU2510 CNY/mt

79,72079,81079,81079,52081+90(0.11%)

CU2511 CNY/mt

79,51079,67079,67079,37076+30(0.04%)

CU2512 CNY/mt

79,40079,30079,45079,090223+190(0.24%)

CU2601 CNY/mt

79,26079,14079,26078,920118+200(0.25%)

CU2602 CNY/mt

79,13079,28079,28078,810204+150(0.19%)

CU2603 CNY/mt

78,88078,95078,95078,7302740(0.00%)

SHFE-Al

ProdukHargaBukaTertinggiTerendahVol.Perubahan

AL2504 CNY/mt

20,63520,67520,69520,61022,879-160(-0.77%)

AL2505 CNY/mt

20,66020,71520,72520,63078,498-175(-0.84%)

AL2506 CNY/mt

20,68520,77520,77520,66011,992-155(-0.74%)

AL2507 CNY/mt

20,67520,71520,74520,6553,771-160(-0.77%)

AL2508 CNY/mt

20,66520,72520,73520,6501,051-155(-0.74%)

AL2509 CNY/mt

20,66020,80020,80020,660859-145(-0.70%)

AL2510 CNY/mt

20,69020,74020,74020,670124-95(-0.46%)

AL2511 CNY/mt

20,65020,73520,75520,65049-120(-0.58%)

AL2512 CNY/mt

20,63020,74020,74520,630649-140(-0.67%)

AL2601 CNY/mt

20,64520,73520,74020,6051,106-140(-0.67%)

AL2602 CNY/mt

20,63020,72020,72020,63017-120(-0.58%)

AL2603 CNY/mt

20,65520,61520,65520,6152-70(-0.34%)

SHFE-Pb

ProdukHargaBukaTertinggiTerendahVol.Perubahan

PB2504 CNY/mt

17,59017,61517,62017,55011,2880(0.00%)

PB2505 CNY/mt

17,63517,65017,65517,58513,363+10(0.06%)

PB2506 CNY/mt

17,63017,66017,66017,5951,571+10(0.06%)

PB2507 CNY/mt

17,64517,59517,64517,5959+35(0.20%)

PB2508 CNY/mt

17,60517,60517,60517,6052+15(0.09%)

PB2509 CNY/mt

17,56517,63517,63517,5655-45(-0.26%)

PB2510 CNY/mt

17,70017,39017,70017,3904-5(-0.03%)

PB2511 CNY/mt

17,66517,79517,79517,6654+75(0.43%)

PB2512 CNY/mt

17,64017,64017,64017,6401-20(-0.11%)

PB2601 CNY/mt

17,56017,68517,84017,54017+165(0.95%)

PB2602 CNY/mt

17,61517,61517,61517,6151-30(-0.17%)

SHFE-Zn

ProdukHargaBukaTertinggiTerendahVol.Perubahan

ZN2504 CNY/mt

23,88023,80023,91023,74015,096-50(-0.21%)

ZN2505 CNY/mt

23,86523,82523,90523,73068,834-75(-0.31%)

ZN2506 CNY/mt

23,82523,73523,86023,69010,981-60(-0.25%)

ZN2507 CNY/mt

23,73523,68023,76023,6001,923-90(-0.38%)

ZN2508 CNY/mt

23,64523,63023,68023,530147-105(-0.44%)

ZN2509 CNY/mt

23,59023,60023,60023,48057-90(-0.38%)

ZN2510 CNY/mt

23,49523,50023,50523,4908-45(-0.19%)

ZN2511 CNY/mt

23,40023,40023,40023,4001-85(-0.36%)

ZN2512 CNY/mt

23,29523,36023,36023,2955-140(-0.60%)

ZN2601 CNY/mt

23,30023,30023,30023,3001-55(-0.24%)

ZN2602 CNY/mt

23,24023,24023,24023,2401-110(-0.47%)

ZN2603 CNY/mt

23,10023,14523,14523,1002-145(-0.62%)

SHFE-Sn

ProdukHargaBukaTertinggiTerendahVol.Perubahan

SN2504 CNY/mt

281,000282,130283,900280,12086,018+310(0.11%)

SN2505 CNY/mt

281,480282,000284,350280,62024,771+330(0.12%)

SN2506 CNY/mt

281,590282,500284,200280,6705,226+550(0.20%)

SN2507 CNY/mt

281,820281,740283,830280,350823+1,600(0.57%)

SN2508 CNY/mt

280,750281,380283,220280,000137+650(0.23%)

SN2509 CNY/mt

280,350281,330282,620279,200136+700(0.25%)

SN2510 CNY/mt

279,000278,730281,200278,73010+430(0.15%)

SN2511 CNY/mt

278,610278,710280,710277,31037-1,530(-0.55%)

SN2512 CNY/mt

280,100280,100280,100280,1001+1,600(0.57%)

SN2601 CNY/mt

278,060278,700278,700278,05026-180(-0.06%)

SN2602 CNY/mt

278,290278,270278,290277,33019-1,110(-0.40%)

SHFE-Ni

ProdukHargaBukaTertinggiTerendahVol.Perubahan

NI2504 CNY/mt

129,290129,980130,360129,0602,753-1,120(-0.86%)

NI2505 CNY/mt

129,470130,240130,580129,26093,634-1,260(-0.96%)

NI2506 CNY/mt

129,650130,330130,740129,4408,678-1,190(-0.91%)

NI2507 CNY/mt

129,850130,440130,950129,6602,251-1,210(-0.92%)

NI2508 CNY/mt

130,260130,540131,120129,910318-880(-0.67%)

NI2509 CNY/mt

130,300131,000131,400130,100728-970(-0.74%)

NI2510 CNY/mt

130,520131,150131,430130,42025-1,410(-1.07%)

NI2511 CNY/mt

131,190131,190131,190131,1901-520(-0.39%)

NI2512 CNY/mt

131,410132,130132,130131,41012-650(-0.49%)

NI2601 CNY/mt

131,430132,450132,450131,25023-1,070(-0.81%)

NI2602 CNY/mt

131,000133,530133,530131,00013-2,120(-1.57%)

NI2603 CNY/mt

133,060133,060133,060133,0601-1,630(-1.21%)

SHFE-Ao

ProdukHargaBukaTertinggiTerendahVol.Perubahan

AO2504 CNY/mt

3,0513,0713,0713,0421,366-39(-1.26%)

AO2505 CNY/mt

3,0593,0813,0823,05355,364-45(-1.45%)

AO2506 CNY/mt

3,0673,0863,0893,062654-45(-1.45%)

AO2507 CNY/mt

3,0723,0843,0883,0663,365-37(-1.19%)

AO2508 CNY/mt

3,0833,1043,1043,083122-38(-1.22%)

AO2509 CNY/mt

3,1063,1153,1263,1005,929-34(-1.08%)

AO2510 CNY/mt

3,1153,0713,1303,071121-33(-1.05%)

AO2511 CNY/mt

3,1293,1513,1513,12346-35(-1.11%)

AO2512 CNY/mt

3,1483,1433,1533,13054-27(-0.85%)

AO2601 CNY/mt

3,1533,1603,1723,146501-23(-0.72%)

AO2602 CNY/mt

3,1623,1673,1673,15212-26(-0.82%)

AO2603 CNY/mt

3,1553,1793,1793,1553-39(-1.22%)

LME

ProdukHargaBukaTertinggiTerendahVol.Perubahan

LME_AH_3M USD/mt

2,6482,6512,653.52,647137-6.5(-0.24%)

LME_CA_3M USD/mt

9,8819,8889,896.59,881270-23.5(-0.24%)

LME_NI_3M USD/mt

16,25016,24016,26016,23544+1(0.01%)

LME_PB_3M USD/mt

2,092.52,089.52,0942,089.547-2(-0.10%)

LME_SN_3M USD/mt

35,29535,24535,29535,2453+55(0.16%)

LME_ZS_3M USD/mt

2,9432,9562,9562,943209-20(-0.67%)

DCE

ProdukHargaBukaTertinggiTerendahVol.Perubahan

I2504 CNY/mt

776788788.57764,261-13.5(-1.71%)

I2505 CNY/mt

765.5778.5779765159,928-11(-1.42%)

I2506 CNY/mt

756768768.57563,636-11.5(-1.50%)

I2507 CNY/mt

7467557587462,119-10.5(-1.39%)

I2508 CNY/mt

737746.5746.5736.5663-9(-1.21%)

I2509 CNY/mt

725.573773772540,381-10(-1.36%)

I2510 CNY/mt

721.5729.5729.57211,001-9(-1.23%)

I2511 CNY/mt

716.5726726.5716.5560-8.5(-1.17%)

I2512 CNY/mt

712721721711.5197-8.5(-1.18%)

I2601 CNY/mt

7057157157053,442-9(-1.26%)

I2602 CNY/mt

703.5712.5712.5703.5289-8(-1.12%)

I2603 CNY/mt

701.5708708701127-6.5(-0.92%)

GFEX-Si

ProdukHargaBukaTertinggiTerendahVol.Perubahan

SI2504 CNY/mt

9,8809,8809,8809,880231-45(-0.45%)

SI2505 CNY/mt

9,9059,9059,9059,9053,057-45(-0.45%)

SI2506 CNY/mt

9,9559,9559,9559,95544-15(-0.15%)

SI2507 CNY/mt

9,9159,9159,9159,9158-65(-0.65%)

SI2508 CNY/mt

9,99510,02010,0409,9705,794+10(0.10%)

SI2509 CNY/mt

10,01510,01510,01510,01512-5(-0.05%)

SI2510 CNY/mt

10,03510,05510,06010,03529-20(-0.20%)

SI2511 CNY/mt

10,04010,05510,07510,015147+10(0.10%)

SI2512 CNY/mt

10,65010,68510,70010,650203+10(0.09%)

SI2601 CNY/mt

10,68010,71010,72510,68013-10(-0.09%)

SI2602 CNY/mt

10,71510,74010,74010,7152-5(-0.05%)

GFEX-Lc

ProdukHargaBukaTertinggiTerendahVol.Perubahan

LC2504 CNY/mt

75,32075,08075,32075,08054-200(-0.26%)

LC2505 CNY/mt

75,50075,58075,58075,4601,976-280(-0.37%)

LC2506 CNY/mt

75,58075,50075,58075,50024-320(-0.42%)

LC2507 CNY/mt

75,78075,58075,80075,58091-340(-0.45%)

LC2508 CNY/mt

77,24077,02077,24077,02013-220(-0.28%)

LC2509 CNY/mt

77,50077,40077,50077,34010-180(-0.23%)

LC2510 CNY/mt

77,76078,18078,36077,400531-460(-0.59%)

LC2511 CNY/mt

77,78077,78077,78077,7801-460(-0.59%)

LC2512 CNY/mt

79,36080,00080,22079,160327-180(-0.22%)

LC2601 CNY/mt

79,50080,38080,38079,500175-480(-0.60%)

LC2602 CNY/mt

79,60080,36080,54079,58031-320(-0.40%)

LC2603 CNY/mt

79,92080,50080,50079,9206-420(-0.52%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.