Harga lokal akan segera diumumkan, harap ditunggu!

Tahu

+86 021 5155-0306

bahasa:

SMM

Masuk

Logam Dasar

Aluminium

Tembaga

Timbal

Nikel

Timah

Seng

Energi Baru

Tenaga Surya

Litium

Kobalt

Bahan Katoda Baterai Litium

Bahan Anoda

Diafragma

Elektrolit

Baterai-Lithium-ion

Baterai Natrium-ion

Baterai-Lithium-ion-Bekas

Hidrogen-Energi

Penyimpanan Energi

Logam Minor

Silikon

Magnesium

Titanium

Bismut-Selenium-Telurium

Tungsten

Antimon

Kromium

Mangan

Indium-Germanium-Galium

Niobium-Tantalum

Logam-Minor-Lainnya

Logam Mulia

Logam Tanah Jarang

Emas

Perak

Palladium

Platina/Ruthenium

Rhodium

Iridium

Logam Bekas

Tembaga-Bekas

Aluminium-Besi Tua

Timah-Bekas

Logam Besi

Harga Bijih Besi

Baja Jadi

Kokas

Batu_Bara

Besi-Babi

Baja-Silikon

Lainnya

Futures

Indeks SMM

MMi

Futures Harga

SHFE-Cu

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
CU2506 CNY/mt	78,490	78,160	78,610	78,010	27,647	+100(0.13%)
CU2507 CNY/mt	78,070	77,700	78,170	77,570	13,712	+90(0.12%)
CU2508 CNY/mt	77,700	77,260	77,800	77,230	4,857	+110(0.14%)
CU2509 CNY/mt	77,490	76,940	77,570	76,940	2,501	+120(0.16%)
CU2510 CNY/mt	77,330	76,850	77,380	76,850	622	+240(0.31%)
CU2511 CNY/mt	77,110	76,650	77,350	76,650	165	+340(0.44%)
CU2512 CNY/mt	76,960	76,570	77,000	76,500	269	+140(0.18%)
CU2601 CNY/mt	76,840	76,450	76,840	76,420	54	+210(0.27%)
CU2602 CNY/mt	76,660	76,300	76,770	76,300	70	+270(0.35%)
CU2603 CNY/mt	76,610	76,190	76,690	76,160	43	+190(0.25%)
CU2604 CNY/mt	76,450	75,900	76,460	75,900	23	+100(0.13%)
CU2605 CNY/mt	76,400	75,400	76,400	75,400	13	+50(0.07%)

SHFE-Al

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AL2506 CNY/mt	20,260	20,170	20,270	20,155	23,218	-10(-0.05%)
AL2507 CNY/mt	20,220	20,150	20,230	20,110	52,859	-15(-0.07%)
AL2508 CNY/mt	20,155	20,090	20,165	20,050	8,861	-20(-0.10%)
AL2509 CNY/mt	20,130	20,065	20,130	20,015	4,479	-10(-0.05%)
AL2510 CNY/mt	20,105	20,015	20,110	19,995	1,392	-30(-0.15%)
AL2511 CNY/mt	20,075	20,000	20,100	19,980	354	-65(-0.32%)
AL2512 CNY/mt	20,055	19,985	20,085	19,955	219	-50(-0.25%)
AL2601 CNY/mt	20,075	19,990	20,075	19,935	591	-10(-0.05%)
AL2602 CNY/mt	20,080	19,990	20,080	19,965	147	-60(-0.30%)
AL2603 CNY/mt	20,080	20,020	20,080	19,975	62	-25(-0.12%)
AL2604 CNY/mt	20,035	20,020	20,035	19,980	32	-95(-0.47%)
AL2605 CNY/mt	20,040	20,010	20,040	20,010	12	-90(-0.45%)

SHFE-Pb

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
PB2506 CNY/mt	16,990	16,990	16,995	16,920	9,552	-10(-0.06%)
PB2507 CNY/mt	16,995	16,980	17,000	16,930	4,758	-10(-0.06%)
PB2508 CNY/mt	17,005	17,000	17,005	16,935	530	-5(-0.03%)
PB2509 CNY/mt	16,985	16,930	16,985	16,920	66	-10(-0.06%)
PB2510 CNY/mt	16,940	16,915	16,970	16,915	7	-35(-0.21%)
PB2511 CNY/mt	16,945	16,930	16,945	16,930	2	-65(-0.38%)
PB2512 CNY/mt	16,980	17,020	17,020	16,980	8	+60(0.35%)
PB2601 CNY/mt	16,985	16,985	16,985	16,985	1	-30(-0.18%)
PB2602 CNY/mt	17,040	17,050	17,050	17,040	3	+60(0.35%)
PB2603 CNY/mt	17,020	17,020	17,020	17,020	4	-5(-0.03%)
PB2604 CNY/mt	17,065	17,065	17,065	17,065	1	+25(0.15%)

SHFE-Zn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
ZN2506 CNY/mt	22,595	22,490	22,600	22,440	57,656	-145(-0.64%)
ZN2507 CNY/mt	22,465	22,355	22,490	22,330	34,151	-140(-0.62%)
ZN2508 CNY/mt	22,340	22,265	22,380	22,230	6,844	-145(-0.64%)
ZN2509 CNY/mt	22,305	22,255	22,305	22,160	1,418	-105(-0.47%)
ZN2510 CNY/mt	22,220	22,080	22,235	22,080	210	-100(-0.45%)
ZN2511 CNY/mt	22,165	22,075	22,165	22,025	339	-100(-0.45%)
ZN2512 CNY/mt	22,095	22,050	22,105	22,000	70	-110(-0.50%)
ZN2601 CNY/mt	22,040	21,995	22,040	21,930	17	-135(-0.61%)
ZN2602 CNY/mt	22,000	21,975	22,000	21,890	25	-130(-0.59%)
ZN2603 CNY/mt	21,965	21,930	21,965	21,855	8	-90(-0.41%)
ZN2604 CNY/mt	21,895	21,895	21,895	21,840	4	-115(-0.52%)

SHFE-Sn

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SN2506 CNY/mt	265,850	265,220	266,480	265,020	28,752	+470(0.18%)
SN2507 CNY/mt	265,900	265,350	266,460	265,040	8,936	+510(0.19%)
SN2508 CNY/mt	265,830	265,520	266,320	265,000	1,328	+400(0.15%)
SN2509 CNY/mt	265,580	265,480	266,340	264,950	769	+220(0.08%)
SN2510 CNY/mt	265,590	265,790	266,070	265,330	34	+40(0.02%)
SN2511 CNY/mt	265,090	266,480	266,480	265,040	16	+1,360(0.51%)
SN2512 CNY/mt	264,880	264,910	265,250	264,880	7	+280(0.11%)
SN2601 CNY/mt	265,190	265,120	265,190	265,120	2	+1,290(0.49%)
SN2602 CNY/mt	263,620	265,800	265,800	263,620	13	-530(-0.20%)
SN2603 CNY/mt	265,100	265,360	265,360	264,640	9	+40(0.02%)
SN2604 CNY/mt	264,630	265,540	265,540	264,630	8	+120(0.05%)

SHFE-Ni

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
NI2506 CNY/mt	125,230	123,870	125,490	123,800	67,073	+200(0.16%)
NI2507 CNY/mt	125,440	124,140	125,600	124,050	20,349	+320(0.26%)
NI2508 CNY/mt	125,590	124,340	125,760	124,250	5,573	+340(0.27%)
NI2509 CNY/mt	125,810	124,570	125,950	124,420	3,482	+380(0.30%)
NI2510 CNY/mt	125,950	124,910	126,000	124,840	72	+800(0.64%)
NI2511 CNY/mt	126,160	125,050	126,260	125,050	28	+680(0.54%)
NI2512 CNY/mt	126,330	125,260	126,550	125,260	15	+130(0.10%)
NI2601 CNY/mt	126,580	125,600	126,720	125,600	30	+240(0.19%)
NI2602 CNY/mt	126,900	126,200	126,900	126,170	5	+300(0.24%)
NI2603 CNY/mt	127,060	126,090	127,060	126,020	4	+140(0.11%)
NI2604 CNY/mt	126,480	126,190	126,480	126,190	6	-1,280(-1.00%)

SHFE-Ao

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
AO2506 CNY/mt	3,076	3,021	3,093	3,021	11,414	+34(1.12%)
AO2507 CNY/mt	3,061	3,050	3,081	3,038	31,392	+31(1.02%)
AO2508 CNY/mt	3,025	3,012	3,046	3,006	1,180	+11(0.36%)
AO2509 CNY/mt	2,995	2,980	3,008	2,967	470,045	+5(0.17%)
AO2510 CNY/mt	2,961	2,958	2,979	2,938	2,352	-9(-0.30%)
AO2511 CNY/mt	2,932	2,955	2,955	2,913	336	-14(-0.48%)
AO2512 CNY/mt	2,903	2,918	2,930	2,883	189	-12(-0.41%)
AO2601 CNY/mt	2,882	2,900	2,907	2,853	10,062	-28(-0.96%)
AO2602 CNY/mt	2,857	2,870	2,889	2,840	64	-31(-1.07%)
AO2603 CNY/mt	2,849	2,863	2,879	2,825	69	-29(-1.01%)
AO2604 CNY/mt	2,834	2,849	2,864	2,810	179	-34(-1.19%)
AO2605 CNY/mt	2,830	2,860	2,860	2,790	299	-38(-1.32%)

LME

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LME_AH_3M USD/mt	2,499	2,519	2,524	2,481	20,703	-29.5(-1.17%)
LME_CA_3M USD/mt	9,600	9,590	9,606	9,465	13,902	-6.5(-0.07%)
LME_NI_3M USD/mt	15,805	15,795	15,825	15,555	5,812	-66(-0.42%)
LME_PB_3M USD/mt	2,004.5	1,994	2,005	1,977	6,090	+8(0.40%)
LME_SN_3M USD/mt	32,950	32,700	33,035	32,700	434	+136(0.41%)
LME_ZS_3M USD/mt	2,726	2,760	2,763.5	2,710	12,734	-39(-1.41%)

DCE

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
I2505 CNY/mt	800	800	800	800	48	-0.5(-0.06%)
I2506 CNY/mt	770.5	775	775.5	767	4,975	-5(-0.64%)
I2507 CNY/mt	759.5	763.5	764.5	755.5	3,745	-4.5(-0.59%)
I2508 CNY/mt	746	750	750	742.5	2,994	-4.5(-0.60%)
I2509 CNY/mt	729.5	735.5	735.5	726	164,046	-5.5(-0.75%)
I2510 CNY/mt	721	725.5	725.5	717	1,452	-4.5(-0.62%)
I2511 CNY/mt	711	716	716	707.5	1,662	-5.5(-0.77%)
I2512 CNY/mt	702	705	705.5	698	751	-5(-0.71%)
I2601 CNY/mt	692	696.5	696.5	688	18,393	-5(-0.72%)
I2602 CNY/mt	688	691	692	685	260	-5.5(-0.79%)
I2603 CNY/mt	684.5	688	688.5	681	391	-5(-0.73%)
I2604 CNY/mt	680.5	684	684	677.5	273	-4.5(-0.66%)

GFEX-Si

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
SI2505 CNY/mt	8,440	8,440	8,440	8,440	162	+265(3.25%)
SI2506 CNY/mt	8,410	8,450	8,525	8,370	209,778	+70(0.84%)
SI2507 CNY/mt	8,435	8,430	8,555	8,400	214,418	+80(0.95%)
SI2508 CNY/mt	8,470	8,500	8,590	8,430	181,788	+60(0.71%)
SI2509 CNY/mt	8,500	8,530	8,620	8,465	81,840	+75(0.89%)
SI2510 CNY/mt	8,530	8,545	8,640	8,490	1,024	+90(1.06%)
SI2511 CNY/mt	8,545	8,610	8,665	8,510	2,992	+90(1.06%)
SI2512 CNY/mt	9,115	9,135	9,230	9,075	357	+75(0.82%)
SI2601 CNY/mt	9,120	9,290	9,290	9,100	277	+60(0.66%)
SI2602 CNY/mt	9,150	9,240	9,300	9,150	10	+50(0.54%)
SI2603 CNY/mt	9,175	9,235	9,300	9,170	55	+25(0.27%)
SI2604 CNY/mt	9,240	9,290	9,340	9,210	54	+30(0.32%)

GFEX-Lc

Produk	Harga	Buka	Tertinggi	Terendah	Vol.	Perubahan
LC2505 CNY/mt	64,200	64,900	65,100	64,120	55	-380(-0.59%)
LC2506 CNY/mt	64,140	64,800	65,240	63,960	4,354	-60(-0.09%)
LC2507 CNY/mt	64,120	64,680	65,260	63,920	230,077	-240(-0.37%)
LC2508 CNY/mt	65,220	65,700	66,260	65,020	15,704	-200(-0.30%)
LC2509 CNY/mt	65,400	66,400	66,400	65,260	24,717	-180(-0.27%)
LC2510 CNY/mt	65,680	66,100	66,600	65,460	1,288	-160(-0.24%)
LC2511 CNY/mt	65,700	66,460	66,680	65,520	1,968	-120(-0.18%)
LC2512 CNY/mt	66,560	67,000	67,540	66,360	550	-60(-0.09%)
LC2601 CNY/mt	66,740	67,320	67,640	66,580	390	-40(-0.06%)
LC2602 CNY/mt	66,860	67,200	67,820	66,860	44	+40(0.06%)
LC2603 CNY/mt	67,140	67,320	68,020	66,920	106	+60(0.09%)
LC2604 CNY/mt	67,900	68,280	68,540	67,820	50	+120(0.18%)

Obrolan langsung melalui WhatsApp

Bantu kami mengetahui pendapat Anda.