20900
-50 (-0.24%)
-50 (-0.24%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask20,765 / 20,980
- Volume66
- Penyelesaian Sebelumnya20,950
- Buka20,950
- Omset6,894,975
- Penutupan Sebelumnya20,960
- Rentang Harian20,880 - 20,950
- Minat Terbuka4,334
- Perubahan I.O54
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20,900 | 20,950 | 20,950 | 20,880 | 66 | -50(-0.24%) | 54 |
| Mar 14, 2025 | 20,960 | 20,885 | 21,075 | 20,825 | 65 | 55(0.26%) | 14 |
| Mar 13, 2025 | 20,905 | 20,930 | 20,970 | 20,875 | 174 | 15(0.07%) | 16 |
| Mar 12, 2025 | 20,915 | 20,855 | 20,950 | 20,810 | 245 | 195(0.94%) | 135 |
| Mar 11, 2025 | 20,825 | 20,865 | 20,880 | 20,595 | 965 | -55(-0.26%) | 629 |
| Mar 10, 2025 | 20,880 | 20,825 | 20,910 | 20,800 | 513 | 20(0.10%) | 244 |
| Mar 07, 2025 | 20,820 | 20,845 | 20,920 | 20,815 | 491 | 5(0.02%) | 329 |
| Mar 06, 2025 | 20,835 | 20,660 | 20,890 | 20,610 | 1,053 | 225(1.09%) | 628 |
| Mar 05, 2025 | 20,590 | 20,670 | 20,670 | 20,565 | 552 | -95(-0.46%) | 295 |
| Mar 04, 2025 | 20,670 | 20,700 | 20,730 | 20,610 | 475 | 95(0.46%) | 330 |
| Mar 03, 2025 | 20,640 | 20,635 | 20,690 | 20,540 | 162 | -45(-0.22%) | 135 |
| Feb 28, 2025 | 20,615 | 20,705 | 20,725 | 20,590 | 278 | 5(0.02%) | 154 |
| Feb 27, 2025 | 20,675 | 20,685 | 20,710 | 20,540 | 275 | 20(0.10%) | 109 |
| Feb 26, 2025 | 20,705 | 20,590 | 20,715 | 20,590 | 146 | 70(0.34%) | 37 |
| Feb 25, 2025 | 20,595 | 20,725 | 20,745 | 20,500 | 207 | -140(-0.68%) | 93 |
| Feb 24, 2025 | 20,700 | 20,850 | 20,865 | 20,640 | 166 | -150(-0.72%) | 32 |
| Feb 21, 2025 | 20,835 | 20,815 | 20,905 | 20,800 | 91 | 95(0.46%) | 39 |
| Feb 20, 2025 | 20,800 | 20,735 | 20,830 | 20,700 | 120 | 145(0.70%) | 82 |
| Feb 19, 2025 | 20,715 | 20,630 | 20,715 | 20,625 | 134 | 110(0.53%) | 38 |
| Feb 18, 2025 | 20,655 | 20,605 | 20,655 | 20,560 | 23 | -25(-0.12%) | -2 |
