2688.5
-14.5 (-0.54%)
-14.5 (-0.54%)
Tanggal: Mar 14, 2025 03:00:00- Buka2,703
- High2,707.5
- Terendah2,677.5
- Volume14,087
- Penutupan Sebelumnya2,703
Grafik Harga
Berbagi Waktu
1 Hari
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 2,688.5 | 2,703 | 2,707.5 | 2,677.5 | 14,087 | -14.5(-0.54%) |
| Mar 13, 2025 | 2,705 | 2,701 | 2,707.5 | 2,666.5 | 16,345 | 2.5(0.09%) |
| Mar 12, 2025 | 2,700 | 2,704 | 2,726 | 2,692.5 | 19,347 | -3(-0.11%) |
| Mar 11, 2025 | 2,704 | 2,685 | 2,711 | 2,669 | 16,341 | 10(0.37%) |
| Mar 10, 2025 | 2,686.5 | 2,695 | 2,707.5 | 2,683.5 | 12,969 | -19(-0.70%) |
| Mar 07, 2025 | 2,689 | 2,699 | 2,711 | 2,675.5 | 20,015 | -8(-0.30%) |
| Mar 06, 2025 | 2,703 | 2,664.5 | 2,703.5 | 2,663.5 | 21,594 | 44.5(1.67%) |
| Mar 05, 2025 | 2,667 | 2,620 | 2,670 | 2,609.5 | 23,156 | 50.5(1.93%) |
| Mar 04, 2025 | 2,622.5 | 2,613 | 2,626 | 2,597.5 | 17,187 | 11.5(0.44%) |
| Mar 03, 2025 | 2,612 | 2,605.5 | 2,630 | 2,602.5 | 14,838 | 6.5(0.25%) |
| Feb 28, 2025 | 2,604 | 2,632.5 | 2,641 | 2,600 | 18,564 | -28.5(-1.08%) |
| Feb 27, 2025 | 2,631 | 2,633.5 | 2,652 | 2,620 | 15,303 | -1.5(-0.06%) |
| Feb 26, 2025 | 2,628 | 2,643 | 2,665 | 2,621 | 19,723 | -10.5(-0.40%) |
| Feb 25, 2025 | 2,639 | 2,650 | 2,669 | 2,627 | 20,470 | -16.5(-0.62%) |
| Feb 24, 2025 | 2,652.5 | 2,677 | 2,679 | 2,641 | 17,676 | -35.5(-1.32%) |
| Feb 21, 2025 | 2,675.5 | 2,726 | 2,736 | 2,672 | 20,664 | -52(-1.91%) |
| Feb 20, 2025 | 2,730 | 2,687 | 2,730 | 2,686.5 | 21,390 | 43(1.60%) |
| Feb 19, 2025 | 2,680.5 | 2,665 | 2,704 | 2,655.5 | 26,795 | 12(0.45%) |
| Feb 18, 2025 | 2,671 | 2,645 | 2,674.5 | 2,627 | 16,845 | 26(0.98%) |
| Feb 17, 2025 | 2,646.5 | 2,635 | 2,651 | 2,613 | 14,426 |
