9793
9.5 (0.10%)
9.5 (0.10%)
Tanggal: Mar 14, 2025 03:00:00- Buka9,761.5
- High9,850
- Terendah9,761
- Volume15,328
- Penutupan Sebelumnya9,783.5
Grafik Harga
Berbagi Waktu
1 Hari
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 9,793 | 9,761.5 | 9,850 | 9,761 | 15,328 | 9.5(0.10%) |
| Mar 13, 2025 | 9,749 | 9,770 | 9,837.5 | 9,713.5 | 22,361 | -21(-0.21%) |
| Mar 12, 2025 | 9,789 | 9,672 | 9,800 | 9,644.5 | 21,349 | 126.5(1.31%) |
| Mar 11, 2025 | 9,679 | 9,513 | 9,679 | 9,455.5 | 17,808 | 150.5(1.58%) |
| Mar 10, 2025 | 9,493 | 9,612 | 9,638 | 9,488 | 14,624 | -120.5(-1.25%) |
| Mar 07, 2025 | 9,602 | 9,681.5 | 9,708 | 9,564 | 20,103 | -132(-1.36%) |
| Mar 06, 2025 | 9,689 | 9,568 | 9,739 | 9,568 | 27,268 | 104(1.09%) |
| Mar 05, 2025 | 9,594 | 9,399 | 9,594.5 | 9,361 | 32,951 | 251(2.69%) |
| Mar 04, 2025 | 9,387 | 9,384.5 | 9,416 | 9,335 | 17,474 | -32(-0.34%) |
| Mar 03, 2025 | 9,400 | 9,379 | 9,429 | 9,327 | 16,999 | 42(0.45%) |
| Feb 28, 2025 | 9,361 | 9,375.5 | 9,398 | 9,324 | 20,586 | -28.5(-0.30%) |
| Feb 27, 2025 | 9,413 | 9,420.5 | 9,466 | 9,368 | 18,070 | -47(-0.50%) |
| Feb 26, 2025 | 9,423 | 9,466 | 9,551.5 | 9,411.5 | 21,565 | 21.5(0.23%) |
| Feb 25, 2025 | 9,395 | 9,477 | 9,528 | 9,385 | 23,143 | -99.5(-1.05%) |
| Feb 24, 2025 | 9,502 | 9,520 | 9,555 | 9,474 | 15,532 | -57(-0.60%) |
| Feb 21, 2025 | 9,515.5 | 9,558 | 9,571.5 | 9,454 | 18,810 | -48(-0.50%) |
| Feb 20, 2025 | 9,558 | 9,460 | 9,575 | 9,449.5 | 17,539 | 91.5(0.97%) |
| Feb 19, 2025 | 9,442 | 9,451 | 9,540 | 9,403 | 16,790 | -30(-0.32%) |
| Feb 18, 2025 | 9,475 | 9,396 | 9,485 | 9,361 | 14,600 | 79.5(0.85%) |
| Feb 17, 2025 | 9,382.5 | 9,460.5 | 9,513.5 | 9,379.5 | 14,941 |
