8.17870 (0.06%)
Tanggal: Mar 17, 2025 01:00:00- Buka8.18
- High8.18
- Terendah8.16
- Tutup8.18
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Perubahan |
|---|---|---|---|---|---|
| Mar 17, 2025 | 8.1787 | 8.178 | 8.1813 | 8.1644 | 0.0048(0.06%) |
| Mar 14, 2025 | 8.1738 | 8.1648 | 8.1833 | 8.1548 | 0.0142(0.17%) |
| Mar 13, 2025 | 8.1596 | 8.1587 | 8.1677 | 8.1384 | -0.0125(-0.15%) |
| Mar 12, 2025 | 8.1721 | 8.1484 | 8.1754 | 8.1193 | 0.0028(0.03%) |
| Mar 11, 2025 | 8.1693 | 8.1957 | 8.2029 | 8.1595 | -0.018(-0.22%) |
| Mar 10, 2025 | 8.1873 | 8.1346 | 8.1883 | 8.1249 | 0.0416(0.51%) |
| Mar 07, 2025 | 8.1457 | 8.1452 | 8.1702 | 8.1372 | -0.0046(-0.06%) |
| Mar 06, 2025 | 8.1503 | 8.1693 | 8.1777 | 8.1249 | -0.0481(-0.59%) |
| Mar 05, 2025 | 8.1984 | 8.1934 | 8.2178 | 8.1817 | -0.025(-0.30%) |
| Mar 04, 2025 | 8.2234 | 8.2382 | 8.2382 | 8.2106 | -0.0068(-0.08%) |
| Mar 03, 2025 | 8.2302 | 8.2318 | 8.2363 | 8.2034 | 0.0062(0.08%) |
| Feb 28, 2025 | 8.224 | 8.1903 | 8.2319 | 8.175 | 0.0394(0.48%) |
| Feb 27, 2025 | 8.1846 | 8.1433 | 8.1937 | 8.1433 | 0.0234(0.29%) |
| Feb 26, 2025 | 8.1612 | 8.1555 | 8.1872 | 8.1428 | -0.0018(-0.02%) |
| Feb 25, 2025 | 8.1629 | 8.1358 | 8.1678 | 8.1358 | 0.0237(0.29%) |
| Feb 24, 2025 | 8.1392 | 8.1261 | 8.1716 | 8.1166 | 0.0098(0.12%) |
| Feb 21, 2025 | 8.1295 | 8.1661 | 8.1668 | 8.116 | -0.0457(-0.56%) |
| Feb 20, 2025 | 8.1751 | 8.1856 | 8.2043 | 8.1622 | -0.0278(-0.34%) |
| Feb 19, 2025 | 8.203 | 8.2045 | 8.2201 | 8.1731 | -0.0034(-0.04%) |
| Feb 18, 2025 | 8.2064 | 8.1929 | 8.2149 | 8.1895 | 0.047(0.58%) |
