2985.5
24.5 (0.83%)
24.5 (0.83%)
Tanggal: Mar 14, 2025 03:00:00- Buka2,956
- High2,994.5
- Terendah2,955
- Volume12,180
- Penutupan Sebelumnya2,961
Grafik Harga
Berbagi Waktu
1 Hari
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 2,985.5 | 2,956 | 2,994.5 | 2,955 | 12,180 | 24.5(0.83%) |
| Mar 13, 2025 | 2,958.5 | 2,934 | 2,966.5 | 2,903.5 | 12,390 | 35(1.20%) |
| Mar 12, 2025 | 2,933 | 2,913.5 | 2,975 | 2,898 | 21,201 | 20.5(0.70%) |
| Mar 11, 2025 | 2,920 | 2,855 | 2,920 | 2,832.5 | 13,091 | 63.5(2.22%) |
| Mar 10, 2025 | 2,844.5 | 2,882 | 2,893.5 | 2,841.5 | 8,588 | -42(-1.46%) |
| Mar 07, 2025 | 2,882 | 2,929 | 2,929 | 2,873.5 | 11,543 | -47(-1.60%) |
| Mar 06, 2025 | 2,926 | 2,887 | 2,931 | 2,878.5 | 13,427 | 47(1.63%) |
| Mar 05, 2025 | 2,886 | 2,820 | 2,886 | 2,809 | 12,745 | 75.5(2.69%) |
| Mar 04, 2025 | 2,819.5 | 2,836 | 2,845.5 | 2,807 | 9,621 | -23.5(-0.83%) |
| Mar 03, 2025 | 2,838 | 2,810 | 2,860 | 2,807.5 | 10,960 | 45(1.61%) |
| Feb 28, 2025 | 2,798 | 2,807 | 2,814.5 | 2,772 | 11,242 | -11(-0.39%) |
| Feb 27, 2025 | 2,809.5 | 2,808 | 2,846 | 2,801 | 7,314 | -2.5(-0.09%) |
| Feb 26, 2025 | 2,808 | 2,817 | 2,847.5 | 2,796 | 9,655 | -3.5(-0.12%) |
| Feb 25, 2025 | 2,805.5 | 2,846 | 2,847.5 | 2,805 | 12,323 | -45(-1.58%) |
| Feb 24, 2025 | 2,845 | 2,915 | 2,926.5 | 2,845 | 12,204 | -83(-2.83%) |
| Feb 21, 2025 | 2,920 | 2,917.5 | 2,940 | 2,881.5 | 9,426 | 1.5(0.05%) |
| Feb 20, 2025 | 2,923 | 2,876 | 2,923 | 2,873 | 8,234 | 47(1.63%) |
| Feb 19, 2025 | 2,874.5 | 2,884 | 2,900 | 2,857.5 | 9,164 | -9.5(-0.33%) |
| Feb 18, 2025 | 2,889.5 | 2,868 | 2,895.5 | 2,854 | 7,694 | 17(0.59%) |
| Feb 17, 2025 | 2,871.5 | 2,841 | 2,876.5 | 2,830 | 6,174 |
