Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SHFE.ZN2505/LME Seng 3-Bulan

8.1143icon-0.02 (-0.30%)
timeTanggal: Mar 17, 2025 15:00:00
  • Buka8.11
  • High8.15
  • Terendah8.1
  • Tutup8.11

Grafik Harga

Berbagi Waktu
1 Hari

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahPerubahan
Mar 17, 20258.11438.11368.14958.0991-0.0242(-0.30%)
Mar 14, 20258.13858.20178.20768.1256-0.0573(-0.70%)
Mar 13, 20258.19588.12698.21998.1255-0.022(-0.27%)
Mar 12, 20258.21778.24878.24898.1815-0.0741(-0.89%)
Mar 11, 20258.29188.2998.32318.27060.0058(0.07%)
Mar 10, 20258.2868.29458.29458.25060.0286(0.35%)
Mar 07, 20258.25748.23778.268.2107-0.0014(-0.02%)
Mar 06, 20258.25888.30858.32028.2401-0.0851(-1.02%)
Mar 05, 20258.34398.36728.38658.3377-0.0242(-0.29%)
Mar 04, 20258.36818.3768.38338.3287-0.0159(-0.19%)
Mar 03, 20258.38418.37718.40568.3469-0.0027(-0.03%)
Feb 28, 20258.38688.34168.3988.32860.0259(0.31%)
Feb 27, 20258.36098.35258.3978.341-0.0044(-0.05%)
Feb 26, 20258.36538.34198.38138.32660.0396(0.48%)
Feb 25, 20258.32578.2988.34258.26230.0928(1.13%)
Feb 24, 20258.23298.27748.28748.2099-0.0094(-0.11%)
Feb 21, 20258.24238.26628.27158.2193-0.0418(-0.50%)
Feb 20, 20258.2848.2828.34538.274-0.0028(-0.03%)
Feb 19, 20258.28688.31028.32188.2766-0.0349(-0.42%)
Feb 18, 20258.32178.36298.36298.3067-0.0274(-0.33%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.