16550
44 (0.27%)
44 (0.27%)
Tanggal: Mar 14, 2025 03:00:00- Buka16,485
- High16,780
- Terendah16,440
- Volume8,272
- Penutupan Sebelumnya16,506
Grafik Harga
Berbagi Waktu
1 Hari
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 16,550 | 16,485 | 16,780 | 16,440 | 8,272 | 44(0.27%) |
| Mar 13, 2025 | 16,465 | 16,690 | 16,700 | 16,360 | 8,073 | -176(-1.06%) |
| Mar 12, 2025 | 16,720 | 16,480 | 16,770 | 16,450 | 7,563 | 227(1.38%) |
| Mar 11, 2025 | 16,480 | 16,420 | 16,590 | 16,355 | 8,100 | -71(-0.43%) |
| Mar 10, 2025 | 16,405 | 16,410 | 16,720 | 16,400 | 10,702 | -99(-0.60%) |
| Mar 07, 2025 | 16,405 | 16,275 | 16,580 | 16,175 | 12,931 | 107(0.66%) |
| Mar 06, 2025 | 16,330 | 15,910 | 16,340 | 15,910 | 8,413 | 429(2.70%) |
| Mar 05, 2025 | 15,910 | 15,980 | 16,160 | 15,810 | 10,576 | -73(-0.46%) |
| Mar 04, 2025 | 15,970 | 15,900 | 16,060 | 15,740 | 8,579 | 77(0.48%) |
| Mar 03, 2025 | 15,930 | 15,545 | 16,040 | 15,525 | 9,595 | 497(3.22%) |
| Feb 28, 2025 | 15,590 | 15,785 | 15,845 | 15,415 | 6,067 | -242(-1.53%) |
| Feb 27, 2025 | 15,785 | 15,595 | 15,915 | 15,535 | 8,525 | 205(1.32%) |
| Feb 26, 2025 | 15,610 | 15,415 | 15,680 | 15,340 | 6,473 | 274(1.79%) |
| Feb 25, 2025 | 15,360 | 15,370 | 15,435 | 15,285 | 6,273 | -85(-0.55%) |
| Feb 24, 2025 | 15,375 | 15,505 | 15,675 | 15,365 | 4,138 | -142(-0.92%) |
| Feb 21, 2025 | 15,480 | 15,615 | 15,660 | 15,405 | 5,300 | -185(-1.18%) |
| Feb 20, 2025 | 15,700 | 15,420 | 15,725 | 15,415 | 6,240 | 296(1.92%) |
| Feb 19, 2025 | 15,415 | 15,365 | 15,465 | 15,280 | 5,122 | 66(0.43%) |
| Feb 18, 2025 | 15,420 | 15,500 | 15,510 | 15,300 | 4,722 | -70(-0.45%) |
| Feb 17, 2025 | 15,535 | 15,430 | 15,550 | 15,380 | 2,812 |
