Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SHFE.NI2505/LME Nikel 3-Bulan

8.04690 (-0.06%)
timeTanggal: Mar 17, 2025 15:00:00
  • Buka8
  • High8.06
  • Terendah8
  • Tutup8.05

Grafik Harga

Berbagi Waktu
1 Hari

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahPerubahan
Mar 17, 20258.046988.06198-0.0049(-0.06%)
Mar 14, 20258.05188.05238.11148.0266-0.0056(-0.07%)
Mar 13, 20258.05748.05558.06057.9934-0.0102(-0.13%)
Mar 12, 20258.06768.03768.07018.00360.0465(0.58%)
Mar 11, 20258.02118.01988.04947.982-0.0421(-0.52%)
Mar 10, 20258.06327.97798.06387.96880.0564(0.70%)
Mar 07, 20258.00688.01498.05017.9461-0.0251(-0.31%)
Mar 06, 20258.03198.02378.0557.99690.0139(0.17%)
Mar 05, 20258.0188.02078.04637.9751-0.0409(-0.51%)
Mar 04, 20258.05898.08118.11998.0323-0.0593(-0.73%)
Mar 03, 20258.11828.09088.12468.03060.0667(0.83%)
Feb 28, 20258.05157.98178.07357.9810.0253(0.32%)
Feb 27, 20258.02628.07128.07378.0006-0.0657(-0.81%)
Feb 26, 20258.09198.10468.10858.04540.0146(0.18%)
Feb 25, 20258.07738.08438.10428.0520.0171(0.21%)
Feb 24, 20258.06028.02458.07748.01610.0214(0.27%)
Feb 21, 20258.03888.13388.13388.007-0.0592(-0.73%)
Feb 20, 20258.0988.08638.11318.03470.0002(0.00%)
Feb 19, 20258.09788.09268.10828.0480.0276(0.34%)
Feb 18, 20258.07028.03968.08468.03540.0378(0.47%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.