7.7803
0.01 (0.08%)
0.01 (0.08%)
Tanggal: Mar 17, 2025 15:00:00- Buka7.8
- High7.81
- Terendah7.76
- Tutup7.78
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Perubahan |
|---|---|---|---|---|---|
| Mar 17, 2025 | 7.7803 | 7.8011 | 7.8137 | 7.7612 | 0.0062(0.08%) |
| Mar 14, 2025 | 7.7741 | 7.8182 | 7.8182 | 7.7542 | -0.0099(-0.13%) |
| Mar 13, 2025 | 7.784 | 7.7299 | 7.79 | 7.7237 | 0.0206(0.26%) |
| Mar 12, 2025 | 7.7634 | 7.739 | 7.7747 | 7.7049 | 0.0203(0.26%) |
| Mar 11, 2025 | 7.7431 | 7.7551 | 7.7769 | 7.7259 | -0.0299(-0.38%) |
| Mar 10, 2025 | 7.773 | 7.7728 | 7.784 | 7.7196 | -0.0004(-0.01%) |
| Mar 07, 2025 | 7.7734 | 7.7737 | 7.7811 | 7.7387 | -0.0101(-0.13%) |
| Mar 06, 2025 | 7.7836 | 7.8375 | 7.8492 | 7.7709 | -0.0692(-0.88%) |
| Mar 05, 2025 | 7.8528 | 7.8923 | 7.8989 | 7.839 | -0.0655(-0.83%) |
| Mar 04, 2025 | 7.9183 | 7.9179 | 7.95 | 7.8932 | -0.018(-0.23%) |
| Mar 03, 2025 | 7.9363 | 7.8961 | 7.9436 | 7.8588 | 0.062(0.79%) |
| Feb 28, 2025 | 7.8743 | 7.8331 | 7.8762 | 7.8196 | 0.0367(0.47%) |
| Feb 27, 2025 | 7.8376 | 7.804 | 7.8561 | 7.7998 | 0.0237(0.30%) |
| Feb 26, 2025 | 7.8139 | 7.7853 | 7.8306 | 7.7595 | 0.0172(0.22%) |
| Feb 25, 2025 | 7.7967 | 7.7861 | 7.817 | 7.7702 | 0.0221(0.28%) |
| Feb 24, 2025 | 7.7747 | 7.6907 | 7.8015 | 7.6907 | 0.1121(1.46%) |
| Feb 21, 2025 | 7.6625 | 7.6949 | 7.7024 | 7.6495 | -0.0524(-0.68%) |
| Feb 20, 2025 | 7.7149 | 7.7332 | 7.75 | 7.6937 | -0.0789(-1.01%) |
| Feb 19, 2025 | 7.7939 | 7.8445 | 7.8448 | 7.7641 | -0.0551(-0.70%) |
| Feb 18, 2025 | 7.849 | 7.8487 | 7.863 | 7.8025 | 0.0262(0.34%) |
