Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SHFE.AL2505/LME Aluminium 3-Bulan

7.77630 (0.03%)
timeTanggal: Mar 17, 2025 13:58:08
  • Buka7.8
  • High7.81
  • Terendah7.76
  • Tutup7.78

Grafik Harga

Berbagi Waktu
1 Hari

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahPerubahan
Mar 17, 20257.77637.80117.81377.76120.0023(0.03%)
Mar 14, 20257.77417.81827.81827.7542-0.0099(-0.13%)
Mar 13, 20257.7847.72997.797.72370.0206(0.26%)
Mar 12, 20257.76347.7397.77477.70490.0203(0.26%)
Mar 11, 20257.74317.75517.77697.7259-0.0299(-0.38%)
Mar 10, 20257.7737.77287.7847.7196-0.0004(-0.01%)
Mar 07, 20257.77347.77377.78117.7387-0.0101(-0.13%)
Mar 06, 20257.78367.83757.84927.7709-0.0692(-0.88%)
Mar 05, 20257.85287.89237.89897.839-0.0655(-0.83%)
Mar 04, 20257.91837.91797.957.8932-0.018(-0.23%)
Mar 03, 20257.93637.89617.94367.85880.062(0.79%)
Feb 28, 20257.87437.83317.87627.81960.0367(0.47%)
Feb 27, 20257.83767.8047.85617.79980.0237(0.30%)
Feb 26, 20257.81397.78537.83067.75950.0172(0.22%)
Feb 25, 20257.79677.78617.8177.77020.0221(0.28%)
Feb 24, 20257.77477.69077.80157.69070.1121(1.46%)
Feb 21, 20257.66257.69497.70247.6495-0.0524(-0.68%)
Feb 20, 20257.71497.73327.757.6937-0.0789(-1.01%)
Feb 19, 20257.79397.84457.84487.7641-0.0551(-0.70%)
Feb 18, 20257.8497.84877.8637.80250.0262(0.34%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.