20935
-45 (-0.21%)
-45 (-0.21%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask20,935 / 20,940
- Volume56,795
- Penyelesaian Sebelumnya20,980
- Buka20,985
- Omset5,945,554,950
- Penutupan Sebelumnya20,990
- Rentang Harian20,905 - 20,990
- Minat Terbuka265,871
- Perubahan I.O-2,612
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20,935 | 20,985 | 20,990 | 20,905 | 56,795 | -45(-0.21%) | -2,612 |
| Mar 14, 2025 | 20,990 | 20,945 | 21,130 | 20,875 | 177,419 | 5(0.02%) | 8,767 |
| Mar 13, 2025 | 20,970 | 21,060 | 21,100 | 20,910 | 145,364 | 5(0.02%) | 23,454 |
| Mar 12, 2025 | 21,000 | 20,930 | 21,065 | 20,840 | 139,334 | 210(1.01%) | 29,419 |
| Mar 11, 2025 | 20,860 | 20,935 | 20,950 | 20,645 | 132,854 | -40(-0.19%) | 9,133 |
| Mar 10, 2025 | 20,925 | 20,870 | 20,970 | 20,825 | 91,774 | 15(0.07%) | 11,451 |
| Mar 07, 2025 | 20,860 | 20,950 | 20,995 | 20,840 | 90,517 | 20(0.10%) | 10,288 |
| Mar 06, 2025 | 20,895 | 20,695 | 20,955 | 20,615 | 132,453 | 270(1.31%) | 24,011 |
| Mar 05, 2025 | 20,645 | 20,670 | 20,700 | 20,580 | 60,560 | -50(-0.24%) | 3,866 |
| Mar 04, 2025 | 20,655 | 20,725 | 20,780 | 20,615 | 65,014 | -10(-0.05%) | 1,102 |
| Mar 03, 2025 | 20,690 | 20,680 | 20,745 | 20,560 | 66,081 | 10(0.05%) | 2,069 |
| Feb 28, 2025 | 20,670 | 20,695 | 20,755 | 20,600 | 53,754 | 65(0.32%) | 338 |
| Feb 27, 2025 | 20,660 | 20,665 | 20,700 | 20,540 | 61,086 | 10(0.05%) | 4,733 |
| Feb 26, 2025 | 20,660 | 20,600 | 20,715 | 20,575 | 59,661 | 80(0.39%) | 4,802 |
| Feb 25, 2025 | 20,560 | 20,715 | 20,765 | 20,475 | 77,847 | -205(-0.99%) | 9,139 |
| Feb 24, 2025 | 20,735 | 20,715 | 20,910 | 20,670 | 72,511 | -170(-0.81%) | 9,943 |
| Feb 21, 2025 | 20,865 | 20,880 | 20,980 | 20,825 | 52,921 | 45(0.22%) | 11,369 |
| Feb 20, 2025 | 20,865 | 20,810 | 20,895 | 20,735 | 48,027 | 145(0.70%) | 8,448 |
| Feb 19, 2025 | 20,720 | 20,690 | 20,775 | 20,660 | 21,166 | 60(0.29%) | 2,551 |
| Feb 18, 2025 | 20,690 | 20,650 | 20,705 | 20,615 | 25,507 | -40(-0.19%) | 5,004 |
