20850
-75 (-0.36%)
-75 (-0.36%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask20,855 / 21,000
- Volume115
- Penyelesaian Sebelumnya20,925
- Buka20,900
- Omset11,994,125
- Penutupan Sebelumnya20,935
- Rentang Harian20,850 - 20,900
- Minat Terbuka9,975
- Perubahan I.O50
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20,850 | 20,900 | 20,900 | 20,850 | 115 | -75(-0.36%) | 50 |
| Mar 14, 2025 | 20,935 | 20,875 | 21,060 | 20,820 | 2,680 | 20(0.10%) | 15 |
| Mar 13, 2025 | 20,920 | 20,930 | 20,960 | 20,870 | 4,750 | 0(0.00%) | -2,060 |
| Mar 12, 2025 | 20,945 | 20,865 | 21,000 | 20,790 | 5,065 | 200(0.96%) | -1,520 |
| Mar 11, 2025 | 20,840 | 20,870 | 20,880 | 20,610 | 8,280 | -10(-0.05%) | -3,035 |
| Mar 10, 2025 | 20,885 | 20,810 | 20,920 | 20,770 | 6,120 | 25(0.12%) | -2,205 |
| Mar 07, 2025 | 20,820 | 20,855 | 20,935 | 20,785 | 6,420 | 15(0.07%) | -2,050 |
| Mar 06, 2025 | 20,825 | 20,670 | 20,900 | 20,585 | 10,770 | 235(1.14%) | -3,840 |
| Mar 05, 2025 | 20,620 | 20,640 | 20,655 | 20,555 | 8,520 | -25(-0.12%) | -3,160 |
| Mar 04, 2025 | 20,625 | 20,665 | 20,725 | 20,580 | 9,620 | -10(-0.05%) | -3,085 |
| Mar 03, 2025 | 20,650 | 20,615 | 20,690 | 20,520 | 8,830 | 30(0.15%) | -3,990 |
| Feb 28, 2025 | 20,640 | 20,630 | 20,695 | 20,550 | 15,051 | 95(0.46%) | -8,582 |
| Feb 27, 2025 | 20,600 | 20,620 | 20,630 | 20,470 | 15,682 | 25(0.12%) | -6,248 |
| Feb 26, 2025 | 20,600 | 20,535 | 20,645 | 20,510 | 20,378 | 95(0.46%) | -5,720 |
| Feb 25, 2025 | 20,500 | 20,655 | 20,700 | 20,405 | 43,119 | -175(-0.85%) | -18,423 |
| Feb 24, 2025 | 20,655 | 20,730 | 20,830 | 20,600 | 46,606 | -180(-0.86%) | -12,337 |
| Feb 21, 2025 | 20,780 | 20,810 | 20,910 | 20,750 | 43,038 | 35(0.17%) | -10,871 |
| Feb 20, 2025 | 20,790 | 20,745 | 20,830 | 20,660 | 44,004 | 140(0.68%) | -8,156 |
| Feb 19, 2025 | 20,665 | 20,600 | 20,710 | 20,590 | 39,172 | 75(0.36%) | -10,183 |
| Feb 18, 2025 | 20,625 | 20,570 | 20,640 | 20,545 | 46,695 | -40(-0.19%) | -11,688 |
