20930
-35 (-0.17%)
-35 (-0.17%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask20,935 / 20,940
- Volume3,507
- Penyelesaian Sebelumnya20,965
- Buka20,980
- Omset367,100,550
- Penutupan Sebelumnya20,990
- Rentang Harian20,915 - 20,980
- Minat Terbuka36,325
- Perubahan I.O1,392
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20,930 | 20,980 | 20,980 | 20,915 | 3,507 | -35(-0.17%) | 1,392 |
| Mar 14, 2025 | 20,990 | 20,930 | 21,105 | 20,865 | 10,619 | 40(0.19%) | 1,962 |
| Mar 13, 2025 | 20,950 | 21,025 | 21,050 | 20,890 | 8,191 | -5(-0.02%) | 1,215 |
| Mar 12, 2025 | 20,975 | 20,885 | 21,020 | 20,825 | 13,256 | 205(0.99%) | 1,699 |
| Mar 11, 2025 | 20,835 | 20,920 | 20,930 | 20,635 | 10,492 | -50(-0.24%) | 3,350 |
| Mar 10, 2025 | 20,910 | 20,865 | 20,950 | 20,825 | 8,000 | 15(0.07%) | 2,051 |
| Mar 07, 2025 | 20,865 | 20,920 | 20,970 | 20,840 | 8,432 | 5(0.02%) | 2,065 |
| Mar 06, 2025 | 20,880 | 20,700 | 20,935 | 20,630 | 13,815 | 245(1.19%) | 1,507 |
| Mar 05, 2025 | 20,645 | 20,665 | 20,705 | 20,595 | 3,998 | -55(-0.27%) | 523 |
| Mar 04, 2025 | 20,655 | 20,740 | 20,780 | 20,620 | 4,674 | -10(-0.05%) | 518 |
| Mar 03, 2025 | 20,700 | 20,665 | 20,820 | 20,580 | 4,399 | 10(0.05%) | 618 |
| Feb 28, 2025 | 20,665 | 20,700 | 20,770 | 20,610 | 5,165 | 45(0.22%) | 1,163 |
| Feb 27, 2025 | 20,665 | 20,730 | 20,730 | 20,555 | 5,298 | 0(0.00%) | -400 |
| Feb 26, 2025 | 20,670 | 20,600 | 20,725 | 20,600 | 2,790 | 90(0.44%) | 460 |
| Feb 25, 2025 | 20,570 | 20,720 | 20,755 | 20,505 | 8,294 | -195(-0.94%) | 1,958 |
| Feb 24, 2025 | 20,740 | 20,780 | 20,900 | 20,675 | 4,518 | -160(-0.77%) | 1,190 |
| Feb 21, 2025 | 20,860 | 20,855 | 20,945 | 20,815 | 3,292 | 60(0.29%) | 488 |
| Feb 20, 2025 | 20,850 | 20,785 | 20,875 | 20,740 | 1,990 | 135(0.65%) | 782 |
| Feb 19, 2025 | 20,710 | 20,675 | 20,765 | 20,655 | 551 | 65(0.31%) | 93 |
| Feb 18, 2025 | 20,670 | 20,650 | 20,680 | 20,600 | 1,023 | -50(-0.24%) | 23 |
