20895
-40 (-0.19%)
-40 (-0.19%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask20,885 / 21,085
- Volume10
- Penyelesaian Sebelumnya20,935
- Buka20,925
- Omset1,045,600
- Penutupan Sebelumnya20,970
- Rentang Harian20,895 - 20,935
- Minat Terbuka5,244
- Perubahan I.O1
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20,895 | 20,925 | 20,935 | 20,895 | 10 | -40(-0.19%) | 1 |
| Mar 14, 2025 | 20,970 | 20,860 | 21,040 | 20,845 | 41 | 70(0.33%) | -8 |
| Mar 13, 2025 | 20,875 | 20,930 | 20,945 | 20,860 | 71 | 5(0.02%) | 35 |
| Mar 12, 2025 | 20,900 | 20,870 | 20,940 | 20,810 | 111 | 185(0.89%) | 35 |
| Mar 11, 2025 | 20,795 | 20,880 | 20,880 | 20,600 | 206 | -75(-0.36%) | 3 |
| Mar 10, 2025 | 20,875 | 20,805 | 20,890 | 20,800 | 83 | 30(0.14%) | 6 |
| Mar 07, 2025 | 20,790 | 20,860 | 20,895 | 20,790 | 42 | -50(-0.24%) | 2 |
| Mar 06, 2025 | 20,860 | 20,650 | 20,885 | 20,615 | 106 | 250(1.21%) | 10 |
| Mar 05, 2025 | 20,605 | 20,665 | 20,665 | 20,565 | 239 | -90(-0.43%) | 185 |
| Mar 04, 2025 | 20,635 | 20,690 | 20,730 | 20,625 | 147 | 15(0.07%) | 88 |
| Mar 03, 2025 | 20,660 | 20,625 | 20,710 | 20,540 | 28 | -20(-0.10%) | 11 |
| Feb 28, 2025 | 20,640 | 20,685 | 20,745 | 20,590 | 34 | 50(0.24%) | 1 |
| Feb 27, 2025 | 20,660 | 20,725 | 20,725 | 20,535 | 69 | 5(0.02%) | 0 |
| Feb 26, 2025 | 20,700 | 20,640 | 20,700 | 20,610 | 54 | 60(0.29%) | 34 |
| Feb 25, 2025 | 20,605 | 20,730 | 20,730 | 20,525 | 167 | -190(-0.91%) | 50 |
| Feb 24, 2025 | 20,730 | 20,845 | 20,845 | 20,670 | 120 | -110(-0.53%) | 62 |
| Feb 21, 2025 | 20,835 | 20,830 | 20,895 | 20,800 | 144 | 60(0.29%) | 61 |
| Feb 20, 2025 | 20,820 | 20,735 | 20,830 | 20,685 | 79 | 155(0.75%) | 31 |
| Feb 19, 2025 | 20,705 | 20,630 | 20,710 | 20,630 | 91 | 90(0.44%) | 35 |
| Feb 18, 2025 | 20,615 | 20,590 | 20,640 | 20,555 | 88 | -125(-0.60%) | 11 |
