20930
-15 (-0.07%)
-15 (-0.07%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask20,900 / 20,930
- Volume569
- Penyelesaian Sebelumnya20,945
- Buka20,945
- Omset59,531,300
- Penutupan Sebelumnya20,975
- Rentang Harian20,910 - 20,955
- Minat Terbuka11,472
- Perubahan I.O140
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20,930 | 20,945 | 20,955 | 20,910 | 569 | -15(-0.07%) | 140 |
| Mar 14, 2025 | 20,975 | 20,900 | 21,085 | 20,855 | 1,846 | 40(0.19%) | 353 |
| Mar 13, 2025 | 20,945 | 20,995 | 21,030 | 20,880 | 2,159 | 10(0.05%) | 712 |
| Mar 12, 2025 | 20,960 | 20,890 | 21,015 | 20,810 | 2,304 | 210(1.01%) | 219 |
| Mar 11, 2025 | 20,825 | 20,880 | 20,910 | 20,630 | 1,593 | -55(-0.26%) | 374 |
| Mar 10, 2025 | 20,905 | 20,895 | 20,945 | 20,820 | 1,942 | 15(0.07%) | 614 |
| Mar 07, 2025 | 20,855 | 20,885 | 20,960 | 20,830 | 1,290 | 20(0.10%) | 258 |
| Mar 06, 2025 | 20,875 | 20,680 | 20,935 | 20,620 | 3,040 | 250(1.21%) | 416 |
| Mar 05, 2025 | 20,640 | 20,685 | 20,695 | 20,585 | 883 | -70(-0.34%) | 251 |
| Mar 04, 2025 | 20,665 | 20,750 | 20,775 | 20,620 | 1,129 | 25(0.12%) | 496 |
| Mar 03, 2025 | 20,695 | 20,660 | 20,750 | 20,580 | 985 | 5(0.02%) | 138 |
| Feb 28, 2025 | 20,670 | 20,690 | 20,760 | 20,615 | 891 | 55(0.27%) | -142 |
| Feb 27, 2025 | 20,680 | 20,725 | 20,745 | 20,570 | 2,667 | 0(0.00%) | 620 |
| Feb 26, 2025 | 20,690 | 20,625 | 20,730 | 20,620 | 2,106 | 95(0.46%) | 928 |
| Feb 25, 2025 | 20,600 | 20,740 | 20,765 | 20,520 | 2,045 | -185(-0.89%) | 665 |
| Feb 24, 2025 | 20,750 | 20,790 | 20,895 | 20,685 | 561 | -135(-0.65%) | 50 |
| Feb 21, 2025 | 20,855 | 20,875 | 20,940 | 20,810 | 688 | 40(0.19%) | 30 |
| Feb 20, 2025 | 20,855 | 20,765 | 20,870 | 20,740 | 393 | 145(0.70%) | 10 |
| Feb 19, 2025 | 20,700 | 20,665 | 20,760 | 20,655 | 197 | 60(0.29%) | 5 |
| Feb 18, 2025 | 20,680 | 20,645 | 20,690 | 20,600 | 552 | -20(-0.10%) | 64 |
