20890
-55 (-0.26%)
-55 (-0.26%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask20,885 / 20,900
- Volume16,670
- Penyelesaian Sebelumnya20,945
- Buka20,930
- Omset1,741,889,375
- Penutupan Sebelumnya20,955
- Rentang Harian20,870 - 20,945
- Minat Terbuka144,180
- Perubahan I.O-2,733
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20,890 | 20,930 | 20,945 | 20,870 | 16,670 | -55(-0.26%) | -2,733 |
| Mar 14, 2025 | 20,955 | 20,875 | 21,090 | 20,835 | 84,477 | 5(0.02%) | -16,560 |
| Mar 13, 2025 | 20,935 | 21,035 | 21,040 | 20,875 | 106,665 | 5(0.02%) | -11,568 |
| Mar 12, 2025 | 20,970 | 20,880 | 21,040 | 20,810 | 132,206 | 215(1.04%) | 3,002 |
| Mar 11, 2025 | 20,845 | 20,905 | 20,925 | 20,615 | 170,535 | -25(-0.12%) | -23,767 |
| Mar 10, 2025 | 20,895 | 20,855 | 20,950 | 20,790 | 121,116 | 10(0.05%) | -4,215 |
| Mar 07, 2025 | 20,835 | 20,865 | 20,995 | 20,810 | 125,358 | 25(0.12%) | 300 |
| Mar 06, 2025 | 20,865 | 20,680 | 20,940 | 20,590 | 207,235 | 260(1.26%) | 16,792 |
| Mar 05, 2025 | 20,620 | 20,670 | 20,675 | 20,560 | 118,388 | -55(-0.27%) | -6,893 |
| Mar 04, 2025 | 20,630 | 20,720 | 20,755 | 20,595 | 115,799 | -5(-0.02%) | -5,965 |
| Mar 03, 2025 | 20,670 | 20,640 | 20,725 | 20,535 | 125,636 | 20(0.10%) | -2,059 |
| Feb 28, 2025 | 20,640 | 20,620 | 20,725 | 20,565 | 124,155 | 70(0.34%) | -1,756 |
| Feb 27, 2025 | 20,620 | 20,650 | 20,665 | 20,500 | 123,996 | 10(0.05%) | -3,982 |
| Feb 26, 2025 | 20,615 | 20,550 | 20,680 | 20,540 | 144,745 | 70(0.34%) | -9,823 |
| Feb 25, 2025 | 20,530 | 20,670 | 20,730 | 20,435 | 185,464 | -205(-0.99%) | -24,609 |
| Feb 24, 2025 | 20,690 | 20,760 | 20,875 | 20,635 | 168,441 | -185(-0.89%) | -17,052 |
| Feb 21, 2025 | 20,825 | 20,865 | 20,955 | 20,790 | 144,656 | 35(0.17%) | 10,797 |
| Feb 20, 2025 | 20,830 | 20,790 | 20,875 | 20,700 | 142,780 | 140(0.68%) | 16,474 |
| Feb 19, 2025 | 20,700 | 20,650 | 20,750 | 20,630 | 85,946 | 65(0.31%) | 6,058 |
| Feb 18, 2025 | 20,665 | 20,645 | 20,690 | 20,585 | 91,141 | -45(-0.22%) | 6,536 |
