GFEX.LC2601,CNY/mt
80120
100 (0.12%)
100 (0.12%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask79,980 / 80,400
- Volume51
- Penyelesaian Sebelumnya80,020
- Buka80,320
- Omset4,085,320
- Penutupan Sebelumnya79,860
- Rentang Harian79,880 - 80,560
- Minat Terbuka334
- Perubahan I.O-1
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 80,120 | 80,320 | 80,560 | 79,880 | 51 | 100(0.12%) | -1 |
| Mar 13, 2025 | 79,860 | 80,480 | 80,480 | 79,820 | 20 | -540(-0.67%) | 12 |
| Mar 12, 2025 | 80,180 | 80,480 | 80,600 | 80,180 | 89 | -260(-0.32%) | 12 |
| Mar 11, 2025 | 80,540 | 80,420 | 80,560 | 80,260 | 16 | -20(-0.02%) | -4 |
| Mar 10, 2025 | 80,540 | 80,580 | 80,740 | 80,200 | 67 | -360(-0.44%) | 11 |
| Mar 07, 2025 | 80,760 | 81,160 | 81,160 | 80,600 | 43 | 0(0.00%) | 13 |
| Mar 06, 2025 | 80,960 | 80,420 | 81,160 | 80,420 | 60 | 500(0.62%) | 9 |
| Mar 05, 2025 | 80,400 | 80,340 | 80,640 | 80,340 | 24 | -80(-0.10%) | 1 |
| Mar 04, 2025 | 80,380 | 80,680 | 80,680 | 80,380 | 45 | -260(-0.32%) | 8 |
| Mar 03, 2025 | 80,620 | 80,660 | 80,860 | 80,520 | 17 | 40(0.05%) | -2 |
| Feb 28, 2025 | 80,540 | 80,700 | 80,740 | 80,400 | 18 | -260(-0.32%) | 2 |
| Feb 27, 2025 | 80,960 | 81,060 | 81,180 | 80,600 | 85 | -60(-0.07%) | -34 |
| Feb 26, 2025 | 81,020 | 80,960 | 81,200 | 80,900 | 41 | -140(-0.17%) | 39 |
| Feb 25, 2025 | 81,020 | 81,100 | 81,500 | 81,020 | 10 | -60(-0.07%) | 2 |
| Feb 24, 2025 | 81,260 | 81,120 | 81,260 | 80,940 | 22 | 180(0.22%) | 13 |
| Feb 21, 2025 | 81,120 | 81,000 | 81,240 | 81,000 | 14 | -140(-0.17%) | 2 |
| Feb 20, 2025 | 81,260 | 81,120 | 81,440 | 81,120 | 13 | 80(0.10%) | 6 |
| Feb 19, 2025 | 81,140 | 81,260 | 81,260 | 81,080 | 95 | -420(-0.51%) | 28 |
| Feb 18, 2025 | 81,180 | 81,860 | 81,860 | 81,180 | 15 | -280(-0.34%) | 8 |
| Feb 17, 2025 | 81,360 | 81,400 | 81,520 | 81,360 | 12 |
