GFEX.LC2508,CNY/mt
77400
80 (0.10%)
80 (0.10%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask77,320 / 77,380
- Volume2,133
- Penyelesaian Sebelumnya77,320
- Buka77,420
- Omset165,286,020
- Penutupan Sebelumnya77,180
- Rentang Harian77,180 - 77,760
- Minat Terbuka20,272
- Perubahan I.O648
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 77,400 | 77,420 | 77,760 | 77,180 | 2,133 | 80(0.10%) | 648 |
| Mar 13, 2025 | 77,180 | 77,580 | 77,680 | 77,180 | 800 | -460(-0.59%) | 26 |
| Mar 12, 2025 | 77,460 | 77,900 | 77,900 | 77,360 | 1,576 | -160(-0.21%) | 240 |
| Mar 11, 2025 | 77,900 | 77,640 | 77,920 | 77,400 | 905 | -200(-0.26%) | 50 |
| Mar 10, 2025 | 77,740 | 78,240 | 78,480 | 77,620 | 1,132 | -780(-0.99%) | 416 |
| Mar 07, 2025 | 78,240 | 78,260 | 78,860 | 78,020 | 1,805 | 120(0.15%) | 350 |
| Mar 06, 2025 | 78,580 | 77,240 | 78,700 | 77,100 | 1,543 | 1,160(1.50%) | 375 |
| Mar 05, 2025 | 77,440 | 77,520 | 77,680 | 77,240 | 1,610 | -20(-0.03%) | 404 |
| Mar 04, 2025 | 77,440 | 77,600 | 77,740 | 77,400 | 1,027 | -320(-0.41%) | 272 |
| Mar 03, 2025 | 77,700 | 77,620 | 77,980 | 77,500 | 817 | -40(-0.05%) | -10 |
| Feb 28, 2025 | 77,500 | 78,220 | 78,240 | 77,420 | 2,667 | -660(-0.84%) | -240 |
| Feb 27, 2025 | 78,200 | 78,120 | 78,540 | 77,840 | 1,615 | -100(-0.13%) | 194 |
| Feb 26, 2025 | 78,120 | 78,660 | 78,700 | 77,960 | 2,476 | -740(-0.94%) | 561 |
| Feb 25, 2025 | 78,720 | 78,800 | 79,400 | 78,660 | 2,159 | 0(0.00%) | 182 |
| Feb 24, 2025 | 78,880 | 78,700 | 78,960 | 78,280 | 1,645 | -60(-0.08%) | 140 |
| Feb 21, 2025 | 78,900 | 79,020 | 79,340 | 78,660 | 2,540 | -380(-0.48%) | 204 |
| Feb 20, 2025 | 79,100 | 79,420 | 79,520 | 79,100 | 1,032 | -320(-0.40%) | 253 |
| Feb 19, 2025 | 79,260 | 79,260 | 79,660 | 79,180 | 678 | 60(0.08%) | 157 |
| Feb 18, 2025 | 79,140 | 79,360 | 79,520 | 78,920 | 557 | 60(0.08%) | 72 |
| Feb 17, 2025 | 79,180 | 78,620 | 79,440 | 78,620 | 646 |
