GFEX.LC2507,CNY/mt
75780
80 (0.11%)
80 (0.11%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask75,780 / 75,840
- Volume7,593
- Penyelesaian Sebelumnya75,700
- Buka75,700
- Omset576,609,920
- Penutupan Sebelumnya75,580
- Rentang Harian75,600 - 76,260
- Minat Terbuka38,516
- Perubahan I.O1,595
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 75,780 | 75,700 | 76,260 | 75,600 | 7,593 | 80(0.11%) | 1,595 |
| Mar 13, 2025 | 75,580 | 76,000 | 76,100 | 75,540 | 4,459 | -520(-0.68%) | 602 |
| Mar 12, 2025 | 75,900 | 76,280 | 76,380 | 75,860 | 6,776 | -100(-0.13%) | 222 |
| Mar 11, 2025 | 76,240 | 76,040 | 76,360 | 75,700 | 5,989 | -200(-0.26%) | 390 |
| Mar 10, 2025 | 76,040 | 76,560 | 76,840 | 75,960 | 10,233 | -800(-1.04%) | 529 |
| Mar 07, 2025 | 76,520 | 77,000 | 77,260 | 76,380 | 10,370 | 160(0.21%) | 866 |
| Mar 06, 2025 | 77,000 | 75,700 | 77,140 | 75,300 | 8,547 | 1,260(1.66%) | 785 |
| Mar 05, 2025 | 75,700 | 75,880 | 76,020 | 75,460 | 7,922 | -80(-0.11%) | -797 |
| Mar 04, 2025 | 75,740 | 76,020 | 76,080 | 75,660 | 6,779 | -280(-0.37%) | -677 |
| Mar 03, 2025 | 75,940 | 75,980 | 76,340 | 75,740 | 5,351 | -140(-0.18%) | 375 |
| Feb 28, 2025 | 75,740 | 76,560 | 76,640 | 75,660 | 10,849 | -720(-0.94%) | 1,416 |
| Feb 27, 2025 | 76,620 | 76,600 | 76,920 | 76,100 | 7,987 | -120(-0.16%) | 637 |
| Feb 26, 2025 | 76,480 | 77,000 | 77,180 | 76,320 | 9,632 | -820(-1.06%) | 1,920 |
| Feb 25, 2025 | 77,140 | 77,240 | 77,740 | 76,920 | 7,723 | 140(0.18%) | 1,708 |
| Feb 24, 2025 | 77,220 | 77,100 | 77,280 | 76,400 | 7,212 | -40(-0.05%) | 1,894 |
| Feb 21, 2025 | 77,100 | 77,600 | 77,600 | 77,020 | 5,325 | -540(-0.70%) | 473 |
| Feb 20, 2025 | 77,520 | 77,960 | 77,960 | 77,340 | 3,867 | -260(-0.33%) | 489 |
| Feb 19, 2025 | 77,620 | 77,480 | 78,120 | 77,480 | 3,506 | 40(0.05%) | -50 |
| Feb 18, 2025 | 77,440 | 77,800 | 77,980 | 77,220 | 3,431 | 60(0.08%) | 22 |
| Feb 17, 2025 | 77,560 | 77,460 | 77,880 | 76,900 | 5,048 |
