GFEX.LC2511,CNY/mt
63560
-2500 (-3.78%)
-2500 (-3.78%)
Tanggal: Mei 16, 2025 15:00:00- Bid-Ask63,520 / 63,840
- Volume10,169
- Penyelesaian Sebelumnya66,060
- Buka65,500
- Omset652,934,340
- Penutupan Sebelumnya65,700
- Rentang Harian63,520 - 65,500
- Minat Terbuka26,532
- Perubahan I.O4,906
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mei 16, 2025 | 63,560 | 65,500 | 65,500 | 63,520 | 10,169 | -2,500(-3.78%) | 4,906 |
| Mei 15, 2025 | 65,700 | 66,460 | 66,680 | 65,520 | 1,968 | -480(-0.73%) | 362 |
| Mei 14, 2025 | 66,560 | 65,360 | 66,980 | 65,240 | 5,822 | 1,660(2.56%) | 1,644 |
| Mei 13, 2025 | 64,860 | 65,400 | 65,540 | 64,580 | 3,028 | -300(-0.46%) | 1,332 |
| Mei 12, 2025 | 65,440 | 65,000 | 65,860 | 64,180 | 3,964 | 320(0.49%) | 722 |
| Mei 09, 2025 | 64,640 | 65,420 | 66,180 | 64,520 | 4,153 | -700(-1.07%) | 2,046 |
| Mei 08, 2025 | 65,680 | 65,360 | 66,100 | 64,700 | 5,017 | -640(-0.97%) | 1,394 |
| Mei 07, 2025 | 65,720 | 67,160 | 67,560 | 65,500 | 4,550 | -1,280(-1.91%) | 2,036 |
| Mei 06, 2025 | 66,740 | 67,440 | 67,760 | 66,720 | 2,966 | -1,060(-1.56%) | 1,003 |
| Apr 30, 2025 | 67,520 | 67,800 | 68,160 | 67,520 | 2,118 | -540(-0.79%) | 870 |
| Apr 29, 2025 | 67,920 | 68,340 | 68,460 | 67,720 | 1,151 | -1,080(-1.57%) | 520 |
| Apr 28, 2025 | 68,560 | 69,520 | 69,560 | 68,520 | 1,746 | -1,260(-1.80%) | 1,054 |
| Apr 25, 2025 | 69,780 | 69,940 | 70,260 | 69,460 | 1,177 | -140(-0.20%) | 601 |
| Apr 24, 2025 | 69,900 | 70,000 | 70,200 | 69,600 | 409 | 200(0.29%) | 17 |
| Apr 23, 2025 | 70,420 | 69,960 | 70,560 | 69,180 | 1,297 | 560(0.80%) | 348 |
| Apr 22, 2025 | 69,540 | 70,300 | 70,460 | 69,520 | 1,542 | -1,180(-1.67%) | 829 |
| Apr 21, 2025 | 70,580 | 71,800 | 71,820 | 70,340 | 1,054 |
