GFEX.LC2511,CNY/mt
78100
100 (0.13%)
100 (0.13%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask78,000 / 78,260
- Volume152
- Penyelesaian Sebelumnya78,000
- Buka78,240
- Omset11,884,680
- Penutupan Sebelumnya77,900
- Rentang Harian77,900 - 78,420
- Minat Terbuka4,645
- Perubahan I.O70
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 78,100 | 78,240 | 78,420 | 77,900 | 152 | 100(0.13%) | 70 |
| Mar 13, 2025 | 77,900 | 78,200 | 78,200 | 77,900 | 69 | -520(-0.66%) | 13 |
| Mar 12, 2025 | 78,260 | 78,540 | 78,660 | 78,180 | 234 | -100(-0.13%) | 49 |
| Mar 11, 2025 | 78,540 | 78,380 | 78,580 | 78,200 | 193 | -340(-0.43%) | 6 |
| Mar 10, 2025 | 78,440 | 78,800 | 79,200 | 78,400 | 152 | -900(-1.13%) | -11 |
| Mar 07, 2025 | 78,860 | 79,400 | 79,540 | 78,760 | 1,000 | -120(-0.15%) | -106 |
| Mar 06, 2025 | 79,280 | 78,020 | 79,480 | 78,020 | 538 | 1,000(1.28%) | -95 |
| Mar 05, 2025 | 78,260 | 78,220 | 78,580 | 78,040 | 444 | -100(-0.13%) | 124 |
| Mar 04, 2025 | 78,300 | 78,500 | 78,580 | 78,280 | 546 | -260(-0.33%) | 191 |
| Mar 03, 2025 | 78,580 | 78,400 | 78,840 | 78,400 | 480 | 20(0.03%) | 190 |
| Feb 28, 2025 | 78,420 | 78,980 | 78,980 | 78,340 | 1,679 | -580(-0.73%) | 307 |
| Feb 27, 2025 | 79,100 | 79,020 | 79,400 | 78,660 | 1,025 | -60(-0.08%) | 484 |
| Feb 26, 2025 | 79,020 | 79,500 | 79,540 | 78,880 | 1,299 | -620(-0.78%) | 299 |
| Feb 25, 2025 | 79,380 | 79,580 | 80,120 | 79,260 | 318 | -120(-0.15%) | 164 |
| Feb 24, 2025 | 79,680 | 79,540 | 79,700 | 78,740 | 208 | -20(-0.03%) | 134 |
| Feb 21, 2025 | 79,660 | 79,520 | 79,960 | 79,300 | 854 | -60(-0.08%) | 590 |
| Feb 20, 2025 | 79,660 | 79,740 | 79,940 | 79,560 | 75 | -240(-0.30%) | 7 |
| Feb 19, 2025 | 79,760 | 79,580 | 80,040 | 79,580 | 181 | 140(0.18%) | 90 |
| Feb 18, 2025 | 79,460 | 79,780 | 79,880 | 79,200 | 54 | -60(-0.08%) | -10 |
| Feb 17, 2025 | 79,540 | 79,380 | 79,880 | 79,160 | 89 |
