GFEX.LC2511,CNY/mt
67520
-540 (-0.79%)
-540 (-0.79%)
Tanggal: Apr 30, 2025 15:00:00- Bid-Ask67,500 / 67,680
- Volume2,118
- Penyelesaian Sebelumnya68,060
- Buka67,800
- Omset143,629,420
- Penutupan Sebelumnya67,920
- Rentang Harian67,520 - 68,160
- Minat Terbuka11,087
- Perubahan I.O870
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67,520 | 67,800 | 68,160 | 67,520 | 2,118 | -540(-0.79%) | 870 |
| Apr 29, 2025 | 67,920 | 68,340 | 68,460 | 67,720 | 1,151 | -1,080(-1.57%) | 520 |
| Apr 28, 2025 | 68,560 | 69,520 | 69,560 | 68,520 | 1,746 | -1,260(-1.80%) | 1,054 |
| Apr 25, 2025 | 69,780 | 69,940 | 70,260 | 69,460 | 1,177 | -140(-0.20%) | 601 |
| Apr 24, 2025 | 69,900 | 70,000 | 70,200 | 69,600 | 409 | 200(0.29%) | 17 |
| Apr 23, 2025 | 70,420 | 69,960 | 70,560 | 69,180 | 1,297 | 560(0.80%) | 348 |
| Apr 22, 2025 | 69,540 | 70,300 | 70,460 | 69,520 | 1,542 | -1,180(-1.67%) | 829 |
| Apr 21, 2025 | 70,580 | 71,800 | 71,820 | 70,340 | 1,054 | -1,080(-1.51%) | 212 |
| Apr 18, 2025 | 71,760 | 72,100 | 72,100 | 71,300 | 581 | -240(-0.33%) | 44 |
| Apr 17, 2025 | 72,060 | 72,100 | 72,180 | 71,760 | 281 | -120(-0.17%) | 46 |
| Apr 16, 2025 | 71,840 | 72,440 | 72,860 | 71,740 | 285 | -440(-0.61%) | -38 |
| Apr 15, 2025 | 72,300 | 72,540 | 72,560 | 72,080 | 317 | -460(-0.63%) | 6 |
| Apr 14, 2025 | 72,540 | 72,700 | 73,060 | 72,420 | 762 | 400(0.55%) | 446 |
| Apr 11, 2025 | 72,240 | 72,340 | 72,400 | 71,840 | 359 | -380(-0.52%) | 94 |
| Apr 10, 2025 | 72,460 | 72,860 | 73,180 | 72,280 | 390 | 940(1.31%) | 92 |
| Apr 09, 2025 | 71,820 | 72,040 | 72,060 | 70,660 | 1,083 | -940(-1.29%) | 147 |
| Apr 08, 2025 | 72,380 | 73,420 | 73,520 | 72,020 | 411 | -820(-1.12%) | 168 |
| Apr 07, 2025 | 73,020 | 74,500 | 74,500 | 72,000 | 776 | -2,420(-3.21%) | 107 |
| Apr 03, 2025 | 75,500 | 75,200 | 75,680 | 75,060 | 296 | -380(-0.50%) | 49 |
| Apr 02, 2025 | 75,500 | 76,260 | 76,460 | 75,500 | 218 |
