GFEX.LC2603,CNY/mt
78460
-1340 (-1.68%)
-1340 (-1.68%)
Tanggal: Mar 20, 2025 09:27:56- Bid-Ask78,400 / 78,620
- Volume3
- Penyelesaian Sebelumnya79,800
- Buka78,400
- Omset235,040
- Penutupan Sebelumnya79,660
- Rentang Harian78,180 - 78,460
- Minat Terbuka35
- Perubahan I.O3
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 20, 2025 | 78,460 | 78,400 | 78,460 | 78,180 | 3 | -1,340(-1.68%) | 3 |
| Mar 19, 2025 | 79,660 | 79,700 | 79,940 | 79,520 | 16 | -380(-0.47%) | 12 |
| Mar 18, 2025 | 79,920 | 80,500 | 80,500 | 79,920 | 6 | -540(-0.67%) | 6 |
| Mar 17, 2025 | 80,120 | 80,900 | 80,900 | 80,120 | 15 |
