GFEX.LC2510,CNY/mt
77920
160 (0.21%)
160 (0.21%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask77,520 / 78,240
- Volume22
- Penyelesaian Sebelumnya77,760
- Buka78,040
- Omset1,714,480
- Penutupan Sebelumnya77,720
- Rentang Harian77,700 - 78,240
- Minat Terbuka3,342
- Perubahan I.O-1
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 77,920 | 78,040 | 78,240 | 77,700 | 22 | 160(0.21%) | -1 |
| Mar 13, 2025 | 77,720 | 78,160 | 78,160 | 77,720 | 29 | -440(-0.56%) | -5 |
| Mar 12, 2025 | 78,020 | 78,100 | 78,380 | 77,940 | 184 | -140(-0.18%) | -63 |
| Mar 11, 2025 | 78,240 | 78,060 | 78,280 | 77,900 | 345 | -440(-0.56%) | 11 |
| Mar 10, 2025 | 78,280 | 78,600 | 78,920 | 78,180 | 211 | -840(-1.06%) | -29 |
| Mar 07, 2025 | 78,700 | 79,200 | 79,340 | 78,600 | 290 | 20(0.03%) | 27 |
| Mar 06, 2025 | 79,000 | 77,600 | 79,200 | 77,600 | 419 | 960(1.23%) | 124 |
| Mar 05, 2025 | 77,980 | 77,960 | 78,240 | 77,940 | 106 | -60(-0.08%) | -35 |
| Mar 04, 2025 | 78,020 | 78,260 | 78,260 | 77,980 | 48 | -240(-0.31%) | -8 |
| Mar 03, 2025 | 78,300 | 78,020 | 78,520 | 78,020 | 66 | 80(0.10%) | 14 |
| Feb 28, 2025 | 78,080 | 78,440 | 78,600 | 77,920 | 414 | -500(-0.64%) | 10 |
| Feb 27, 2025 | 78,800 | 78,640 | 79,040 | 78,240 | 423 | -40(-0.05%) | -86 |
| Feb 26, 2025 | 78,800 | 79,180 | 79,260 | 78,560 | 560 | -560(-0.71%) | -101 |
| Feb 25, 2025 | 79,080 | 79,260 | 80,100 | 79,060 | 317 | -120(-0.15%) | -101 |
| Feb 24, 2025 | 79,460 | 79,280 | 79,480 | 78,720 | 251 | 20(0.03%) | -65 |
| Feb 21, 2025 | 79,420 | 79,320 | 79,800 | 79,140 | 513 | -60(-0.08%) | 64 |
| Feb 20, 2025 | 79,480 | 79,480 | 79,800 | 79,360 | 131 | -280(-0.35%) | -26 |
| Feb 19, 2025 | 79,640 | 79,520 | 79,880 | 79,500 | 132 | 280(0.35%) | 28 |
| Feb 18, 2025 | 79,520 | 79,880 | 79,880 | 79,140 | 106 | 200(0.25%) | -37 |
| Feb 17, 2025 | 79,420 | 79,160 | 79,700 | 79,000 | 149 |
