GFEX.LC2505,CNY/mt
75540
80 (0.11%)
80 (0.11%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask75,560 / 75,580
- Volume99,360
- Penyelesaian Sebelumnya75,460
- Buka75,540
- Omset7,523,741,260
- Penutupan Sebelumnya75,340
- Rentang Harian75,400 - 76,040
- Minat Terbuka255,256
- Perubahan I.O-3,081
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 75,540 | 75,540 | 76,040 | 75,400 | 99,360 | 80(0.11%) | -3,081 |
| Mar 13, 2025 | 75,340 | 75,600 | 75,860 | 75,300 | 71,232 | -480(-0.63%) | 2,171 |
| Mar 12, 2025 | 75,600 | 76,100 | 76,140 | 75,560 | 75,956 | -60(-0.08%) | -433 |
| Mar 11, 2025 | 75,960 | 75,620 | 76,020 | 75,400 | 88,034 | -140(-0.18%) | -140 |
| Mar 10, 2025 | 75,760 | 76,040 | 76,500 | 75,620 | 106,629 | -760(-0.99%) | -1,528 |
| Mar 07, 2025 | 76,120 | 76,720 | 77,000 | 76,020 | 167,557 | 160(0.21%) | 277 |
| Mar 06, 2025 | 76,800 | 75,340 | 76,960 | 75,060 | 156,436 | 1,460(1.94%) | -9,751 |
| Mar 05, 2025 | 75,340 | 75,320 | 75,600 | 75,000 | 107,729 | 60(0.08%) | -5,751 |
| Mar 04, 2025 | 75,260 | 75,300 | 75,540 | 75,160 | 91,783 | -240(-0.32%) | -2,515 |
| Mar 03, 2025 | 75,400 | 75,100 | 75,800 | 75,100 | 104,059 | -180(-0.24%) | -5,262 |
| Feb 28, 2025 | 75,200 | 75,900 | 76,040 | 75,120 | 134,136 | -820(-1.08%) | 19,863 |
| Feb 27, 2025 | 76,140 | 75,960 | 76,480 | 75,600 | 114,673 | -80(-0.10%) | -3,188 |
| Feb 26, 2025 | 76,000 | 76,500 | 76,800 | 75,760 | 148,872 | -860(-1.12%) | 15,392 |
| Feb 25, 2025 | 76,640 | 76,720 | 77,300 | 76,460 | 120,547 | 100(0.13%) | -9,282 |
| Feb 24, 2025 | 76,720 | 76,700 | 76,840 | 76,160 | 101,856 | -160(-0.21%) | 1,804 |
| Feb 21, 2025 | 76,620 | 77,020 | 77,240 | 76,600 | 134,313 | -700(-0.91%) | 12,704 |
| Feb 20, 2025 | 77,180 | 77,300 | 77,640 | 77,020 | 110,015 | -240(-0.31%) | -1,799 |
| Feb 19, 2025 | 77,300 | 77,260 | 77,800 | 77,140 | 111,053 | 100(0.13%) | -1,563 |
| Feb 18, 2025 | 77,060 | 77,420 | 77,600 | 76,800 | 93,893 | 100(0.13%) | -1,142 |
| Feb 17, 2025 | 77,160 | 76,600 | 77,480 | 76,380 | 120,500 |
