GFEX.LC2512,CNY/mt
79800
60 (0.08%)
60 (0.08%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask79,780 / 80,040
- Volume42
- Penyelesaian Sebelumnya79,740
- Buka80,160
- Omset3,355,960
- Penutupan Sebelumnya79,740
- Rentang Harian79,680 - 80,160
- Minat Terbuka1,294
- Perubahan I.O6
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 79,800 | 80,160 | 80,160 | 79,680 | 42 | 60(0.08%) | 6 |
| Mar 13, 2025 | 79,740 | 79,880 | 79,980 | 79,700 | 176 | -440(-0.55%) | 61 |
| Mar 12, 2025 | 80,100 | 80,320 | 80,340 | 80,100 | 163 | -80(-0.10%) | 129 |
| Mar 11, 2025 | 80,400 | 80,000 | 80,400 | 80,000 | 27 | -220(-0.27%) | -7 |
| Mar 10, 2025 | 80,360 | 80,500 | 80,680 | 80,160 | 320 | -500(-0.62%) | -187 |
| Mar 07, 2025 | 80,740 | 81,000 | 81,040 | 80,440 | 587 | 40(0.05%) | -309 |
| Mar 06, 2025 | 80,900 | 80,340 | 81,000 | 80,320 | 305 | 640(0.80%) | -123 |
| Mar 05, 2025 | 80,260 | 80,220 | 80,480 | 80,220 | 312 | -80(-0.10%) | 19 |
| Mar 04, 2025 | 80,280 | 80,420 | 80,460 | 80,240 | 508 | -200(-0.25%) | 14 |
| Mar 03, 2025 | 80,520 | 80,500 | 80,680 | 80,220 | 346 | 60(0.07%) | -1 |
| Feb 28, 2025 | 80,380 | 80,580 | 80,640 | 80,260 | 1,139 | -280(-0.35%) | -529 |
| Feb 27, 2025 | 80,900 | 80,820 | 81,000 | 80,520 | 222 | 80(0.10%) | -180 |
| Feb 26, 2025 | 80,820 | 81,000 | 81,100 | 80,700 | 650 | -240(-0.30%) | -240 |
| Feb 25, 2025 | 81,000 | 81,160 | 81,160 | 81,000 | 39 | 80(0.10%) | 2 |
| Feb 24, 2025 | 81,040 | 80,880 | 81,140 | 80,860 | 88 | -40(-0.05%) | 4 |
| Feb 21, 2025 | 81,000 | 81,000 | 81,340 | 80,740 | 74 | -260(-0.32%) | 17 |
| Feb 20, 2025 | 81,100 | 81,240 | 81,460 | 81,080 | 19 | -100(-0.12%) | 6 |
| Feb 19, 2025 | 81,040 | 81,080 | 81,440 | 81,000 | 134 | -240(-0.30%) | 14 |
| Feb 18, 2025 | 81,060 | 81,660 | 81,660 | 81,060 | 22 | -200(-0.25%) | -4 |
| Feb 17, 2025 | 81,220 | 81,320 | 81,360 | 81,000 | 39 |
