17550
25 (0.14%)
25 (0.14%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask17,460 / 17,720
- Volume1
- Penyelesaian Sebelumnya17,525
- Buka17,550
- Omset87,750
- Penutupan Sebelumnya17,565
- Rentang Harian17,550 - 17,550
- Minat Terbuka21
- Perubahan I.O0
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 17,550 | 17,550 | 17,550 | 17,550 | 1 | 25(0.14%) | 0 |
| Mar 13, 2025 | 17,565 | 17,555 | 17,570 | 17,430 | 6 | 160(0.92%) | 2 |
| Mar 12, 2025 | 17,405 | 17,405 | 17,405 | 17,405 | 1 | 5(0.03%) | 0 |
| Mar 11, 2025 | 17,400 | 17,400 | 17,400 | 17,400 | 2 | -10(-0.06%) | 2 |
| Mar 10, 2025 | 17,425 | 17,400 | 17,425 | 17,400 | 6 | -40(-0.23%) | 0 |
| Mar 07, 2025 | 17,420 | 17,470 | 17,510 | 17,420 | 18 | 55(0.32%) | 3 |
| Mar 06, 2025 | 17,360 | 17,345 | 17,400 | 17,345 | 4 | 140(0.81%) | 1 |
| Mar 04, 2025 | 17,205 | 17,235 | 17,235 | 17,205 | 4 | -55(-0.32%) | -2 |
| Mar 03, 2025 | 17,250 | 17,280 | 17,285 | 17,230 | 12 | -5(-0.03%) | -2 |
| Feb 28, 2025 | 17,240 | 17,265 | 17,270 | 17,235 | 10 | 50(0.29%) | 0 |
| Feb 26, 2025 | 17,190 | 17,190 | 17,190 | 17,190 | 1 | 10(0.06%) | 1 |
| Feb 25, 2025 | 17,180 | 17,180 | 17,180 | 17,180 | 1 | 15(0.09%) | 0 |
| Feb 24, 2025 | 17,185 | 17,150 | 17,185 | 17,150 | 2 | -5(-0.03%) | -1 |
| Feb 21, 2025 | 17,180 | 17,185 | 17,220 | 17,180 | 4 | -35(-0.20%) | -2 |
| Feb 20, 2025 | 17,215 | 17,215 | 17,215 | 17,215 | 1 | 5(0.03%) | 1 |
| Feb 18, 2025 | 17,205 | 17,220 | 17,220 | 17,205 | 2 | -40(-0.23%) | 0 |
| Feb 17, 2025 | 17,280 | 17,255 | 17,280 | 17,225 | 4 |
