Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SHFE.PB2504/LME Timbal 3-Bulan

8.456icon-0.03 (-0.39%)
timeTanggal: Mar 17, 2025 15:00:00
  • Buka8.47
  • High8.54
  • Terendah8.45
  • Tutup8.46

Grafik Harga

Berbagi Waktu
1 Hari

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahPerubahan
Mar 17, 20258.4568.47158.5418.4477-0.033(-0.39%)
Mar 14, 20258.4898.45088.50548.43130.0297(0.35%)
Mar 13, 20258.45938.45978.5088.439-0.0403(-0.47%)
Mar 12, 20258.49968.49888.51978.4651-0.0131(-0.15%)
Mar 11, 20258.51278.55478.58098.4977-0.0861(-1.00%)
Mar 10, 20258.59888.60758.64348.5676-0.0015(-0.02%)
Mar 07, 20258.60038.53448.63318.51790.0451(0.53%)
Mar 06, 20258.55538.6048.62758.5276-0.0462(-0.54%)
Mar 05, 20258.60158.60418.63638.5714-0.0344(-0.40%)
Mar 04, 20258.63598.66758.67498.6136-0.0266(-0.31%)
Mar 03, 20258.66258.58648.68658.58030.0761(0.89%)
Feb 28, 20258.58648.55298.60228.5419-0.014(-0.16%)
Feb 27, 20258.60058.55438.62098.52960.0603(0.71%)
Feb 26, 20258.54018.63598.64458.5355-0.0806(-0.93%)
Feb 25, 20258.62078.57718.63658.53090.0834(0.98%)
Feb 24, 20258.53738.5758.58438.4893-0.0592(-0.69%)
Feb 21, 20258.59658.58788.61068.54930.0297(0.35%)
Feb 20, 20258.56688.60478.61988.5385-0.0281(-0.33%)
Feb 19, 20258.59498.61738.65198.5585-0.0516(-0.60%)
Feb 18, 20258.64658.5858.6868.58360.0451(0.52%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.