17665
25 (0.14%)
25 (0.14%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask17,660 / 17,670
- Volume1,411
- Penyelesaian Sebelumnya17,640
- Buka17,700
- Omset124,680,050
- Penutupan Sebelumnya17,715
- Rentang Harian17,645 - 17,700
- Minat Terbuka8,568
- Perubahan I.O514
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 17,665 | 17,700 | 17,700 | 17,645 | 1,411 | 25(0.14%) | 514 |
| Mar 14, 2025 | 17,715 | 17,535 | 17,735 | 17,520 | 3,546 | 160(0.91%) | 855 |
| Mar 13, 2025 | 17,585 | 17,545 | 17,600 | 17,515 | 3,560 | 150(0.86%) | 1,070 |
| Mar 12, 2025 | 17,490 | 17,365 | 17,500 | 17,350 | 1,923 | 65(0.37%) | 298 |
| Mar 11, 2025 | 17,395 | 17,500 | 17,525 | 17,365 | 3,122 | -10(-0.06%) | 623 |
| Mar 10, 2025 | 17,465 | 17,390 | 17,470 | 17,360 | 3,208 | 10(0.06%) | 531 |
| Mar 07, 2025 | 17,425 | 17,385 | 17,515 | 17,385 | 3,023 | 45(0.26%) | 1,006 |
| Mar 06, 2025 | 17,400 | 17,330 | 17,435 | 17,310 | 3,371 | 85(0.49%) | 850 |
| Mar 05, 2025 | 17,360 | 17,270 | 17,400 | 17,235 | 2,778 | 135(0.78%) | 221 |
| Mar 04, 2025 | 17,235 | 17,300 | 17,300 | 17,210 | 691 | -10(-0.06%) | 287 |
| Mar 03, 2025 | 17,260 | 17,210 | 17,275 | 17,200 | 635 | 65(0.38%) | 222 |
| Feb 28, 2025 | 17,205 | 17,185 | 17,235 | 17,145 | 770 | 15(0.09%) | 68 |
| Feb 27, 2025 | 17,180 | 17,185 | 17,220 | 17,160 | 933 | -15(-0.09%) | -182 |
| Feb 26, 2025 | 17,180 | 17,145 | 17,220 | 17,145 | 362 | 0(0.00%) | 160 |
| Feb 25, 2025 | 17,130 | 17,160 | 17,205 | 17,105 | 1,767 | 0(0.00%) | 1,144 |
| Feb 24, 2025 | 17,170 | 17,070 | 17,175 | 17,045 | 200 | 30(0.18%) | 10 |
| Feb 21, 2025 | 17,110 | 17,185 | 17,200 | 17,100 | 1,332 | 10(0.06%) | -774 |
| Feb 20, 2025 | 17,185 | 17,030 | 17,185 | 17,010 | 135 | 140(0.82%) | 16 |
| Feb 19, 2025 | 17,025 | 17,150 | 17,155 | 17,000 | 1,282 | -180(-1.05%) | 994 |
| Feb 18, 2025 | 17,170 | 17,245 | 17,260 | 17,150 | 41 | -10(-0.06%) | 16 |
