20905
-50 (-0.24%)
-50 (-0.24%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask20,880 / 21,055
- Volume4
- Penyelesaian Sebelumnya20,955
- Buka20,925
- Omset418,225
- Penutupan Sebelumnya20,880
- Rentang Harian20,905 - 20,925
- Minat Terbuka323
- Perubahan I.O-2
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20,905 | 20,925 | 20,925 | 20,905 | 4 | -50(-0.24%) | -2 |
| Mar 14, 2025 | 20,880 | 20,860 | 21,050 | 20,860 | 52 | -25(-0.12%) | -2 |
| Mar 13, 2025 | 20,870 | 20,955 | 20,970 | 20,870 | 21 | -10(-0.05%) | 2 |
| Mar 12, 2025 | 20,895 | 20,855 | 20,945 | 20,830 | 33 | 120(0.58%) | 7 |
| Mar 11, 2025 | 20,805 | 20,860 | 20,870 | 20,705 | 19 | -40(-0.19%) | 4 |
| Mar 10, 2025 | 20,875 | 20,820 | 20,880 | 20,820 | 12 | -10(-0.05%) | 1 |
| Mar 07, 2025 | 20,875 | 20,830 | 20,905 | 20,830 | 15 | 55(0.26%) | -4 |
| Mar 06, 2025 | 20,850 | 20,660 | 20,880 | 20,660 | 108 | 220(1.07%) | 64 |
| Mar 05, 2025 | 20,650 | 20,695 | 20,695 | 20,580 | 17 | -60(-0.29%) | 1 |
| Mar 04, 2025 | 20,670 | 20,720 | 20,740 | 20,630 | 30 | 35(0.17%) | 16 |
| Mar 03, 2025 | 20,665 | 20,570 | 20,695 | 20,570 | 8 | -25(-0.12%) | 4 |
| Feb 28, 2025 | 20,605 | 20,645 | 20,725 | 20,605 | 56 | 30(0.15%) | 31 |
| Feb 27, 2025 | 20,625 | 20,655 | 20,685 | 20,505 | 77 | -50(-0.24%) | 13 |
| Feb 26, 2025 | 20,700 | 20,615 | 20,705 | 20,600 | 75 | 135(0.66%) | 48 |
| Feb 25, 2025 | 20,615 | 20,710 | 20,710 | 20,525 | 49 | -120(-0.58%) | 26 |
| Feb 24, 2025 | 20,705 | 20,805 | 20,805 | 20,670 | 10 | -175(-0.84%) | 2 |
| Feb 21, 2025 | 20,815 | 20,850 | 20,910 | 20,815 | 31 | 60(0.29%) | 17 |
| Feb 20, 2025 | 20,805 | 20,740 | 20,805 | 20,725 | 29 | 115(0.56%) | 23 |
| Feb 19, 2025 | 20,705 | 20,635 | 20,720 | 20,635 | 17 | 85(0.41%) | 11 |
| Feb 18, 2025 | 20,630 | 20,625 | 20,630 | 20,620 | 61 |
