24060
-5 (-0.02%)
-5 (-0.02%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask24,025 / 24,095
- Volume11,986
- Penyelesaian Sebelumnya24,065
- Buka24,150
- Omset1,443,253,700
- Penutupan Sebelumnya24,085
- Rentang Harian24,010 - 24,165
- Minat Terbuka37,487
- Perubahan I.O1,417
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 24,060 | 24,150 | 24,165 | 24,010 | 11,986 | -5(-0.02%) | 1,417 |
| Mar 14, 2025 | 24,085 | 23,900 | 24,185 | 23,855 | 35,701 | 145(0.61%) | 6,190 |
| Mar 13, 2025 | 23,915 | 23,990 | 24,035 | 23,820 | 24,768 | 140(0.59%) | 3,790 |
| Mar 12, 2025 | 23,710 | 23,800 | 23,845 | 23,700 | 18,857 | 160(0.68%) | 1,511 |
| Mar 11, 2025 | 23,665 | 23,640 | 23,685 | 23,380 | 19,242 | -50(-0.21%) | -373 |
| Mar 10, 2025 | 23,680 | 23,770 | 23,845 | 23,605 | 17,703 | -210(-0.88%) | -127 |
| Mar 07, 2025 | 23,805 | 23,920 | 23,990 | 23,785 | 23,090 | 85(0.36%) | 3,562 |
| Mar 06, 2025 | 23,800 | 23,665 | 23,865 | 23,520 | 22,676 | 310(1.32%) | 2,371 |
| Mar 05, 2025 | 23,475 | 23,615 | 23,650 | 23,350 | 18,947 | -150(-0.63%) | 2,477 |
| Mar 04, 2025 | 23,555 | 23,620 | 23,745 | 23,520 | 15,105 | 20(0.08%) | 1,538 |
| Mar 03, 2025 | 23,610 | 23,385 | 23,670 | 23,360 | 18,337 | 205(0.88%) | 329 |
| Feb 28, 2025 | 23,330 | 23,555 | 23,600 | 23,250 | 13,088 | -130(-0.55%) | 1,859 |
| Feb 27, 2025 | 23,495 | 23,600 | 23,600 | 23,385 | 8,074 | -20(-0.09%) | 909 |
| Feb 26, 2025 | 23,520 | 23,510 | 23,595 | 23,445 | 9,875 | -90(-0.38%) | 1,095 |
| Feb 25, 2025 | 23,520 | 23,765 | 23,765 | 23,510 | 12,565 | -395(-1.65%) | 1,256 |
| Feb 24, 2025 | 23,900 | 23,850 | 24,030 | 23,825 | 8,248 | -55(-0.23%) | 755 |
| Feb 21, 2025 | 23,895 | 24,025 | 24,085 | 23,845 | 6,862 | 30(0.13%) | 388 |
| Feb 20, 2025 | 24,005 | 23,845 | 24,005 | 23,745 | 4,931 | 175(0.73%) | 795 |
| Feb 19, 2025 | 23,825 | 23,820 | 23,895 | 23,750 | 3,516 | 65(0.27%) | 556 |
| Feb 18, 2025 | 23,775 | 23,700 | 23,835 | 23,670 | 5,102 | 105(0.44%) | 388 |
