23580
110 (0.47%)
110 (0.47%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask23,205 / 23,610
- Volume10
- Penyelesaian Sebelumnya23,470
- Buka23,555
- Omset1,178,325
- Penutupan Sebelumnya23,575
- Rentang Harian23,500 - 23,580
- Minat Terbuka134
- Perubahan I.O9
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 23,580 | 23,555 | 23,580 | 23,500 | 10 | 110(0.47%) | 9 |
| Mar 14, 2025 | 23,575 | 23,350 | 23,600 | 23,335 | 41 | 190(0.81%) | -4 |
| Mar 13, 2025 | 23,405 | 23,355 | 23,465 | 23,250 | 35 | 205(0.88%) | -11 |
| Mar 12, 2025 | 23,135 | 23,200 | 23,245 | 23,135 | 25 | 165(0.72%) | -4 |
| Mar 11, 2025 | 22,970 | 23,100 | 23,135 | 22,885 | 33 | -175(-0.76%) | 19 |
| Mar 10, 2025 | 23,090 | 23,170 | 23,195 | 23,090 | 13 | -230(-0.99%) | 4 |
| Mar 07, 2025 | 23,240 | 23,410 | 23,415 | 23,240 | 32 | -20(-0.09%) | 1 |
| Mar 06, 2025 | 23,270 | 23,195 | 23,330 | 23,120 | 26 | 220(0.95%) | 9 |
| Mar 05, 2025 | 23,090 | 23,185 | 23,185 | 22,945 | 21 | -115(-0.50%) | 3 |
| Mar 04, 2025 | 23,200 | 23,280 | 23,280 | 23,130 | 8 | 15(0.06%) | 2 |
| Mar 03, 2025 | 23,230 | 23,095 | 23,260 | 23,090 | 23 | 180(0.78%) | 6 |
| Feb 28, 2025 | 23,005 | 23,215 | 23,215 | 22,960 | 20 | -75(-0.32%) | 5 |
| Feb 27, 2025 | 23,085 | 23,180 | 23,180 | 23,040 | 28 | -35(-0.15%) | -13 |
| Feb 26, 2025 | 23,125 | 23,180 | 23,180 | 23,075 | 16 | -45(-0.19%) | 1 |
| Feb 25, 2025 | 23,145 | 23,245 | 23,245 | 23,120 | 51 | -270(-1.15%) | -21 |
| Feb 24, 2025 | 23,385 | 23,480 | 23,515 | 23,360 | 11 | -100(-0.43%) | 0 |
| Feb 21, 2025 | 23,470 | 23,460 | 23,505 | 23,445 | 29 | 95(0.41%) | 12 |
| Feb 20, 2025 | 23,460 | 23,330 | 23,460 | 23,330 | 12 | 75(0.32%) | 9 |
| Feb 19, 2025 | 23,340 | 23,400 | 23,425 | 23,320 | 16 | 0(0.00%) | -11 |
| Feb 18, 2025 | 23,315 | 23,295 | 23,380 | 23,295 | 25 | 65(0.28%) | -5 |
