23875
95 (0.40%)
95 (0.40%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask23,780 / 23,895
- Volume190
- Penyelesaian Sebelumnya23,780
- Buka23,895
- Omset22,633,450
- Penutupan Sebelumnya23,845
- Rentang Harian23,785 - 23,895
- Minat Terbuka980
- Perubahan I.O13
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 23,875 | 23,895 | 23,895 | 23,785 | 190 | 95(0.40%) | 13 |
| Mar 14, 2025 | 23,845 | 23,565 | 23,890 | 23,565 | 449 | 190(0.80%) | -29 |
| Mar 13, 2025 | 23,645 | 23,685 | 23,840 | 23,520 | 749 | 185(0.79%) | 152 |
| Mar 12, 2025 | 23,420 | 23,340 | 23,525 | 23,340 | 242 | 220(0.95%) | 16 |
| Mar 11, 2025 | 23,340 | 23,350 | 23,350 | 23,045 | 314 | -65(-0.28%) | 91 |
| Mar 10, 2025 | 23,395 | 23,355 | 23,505 | 23,300 | 144 | -130(-0.55%) | 19 |
| Mar 07, 2025 | 23,445 | 23,550 | 23,630 | 23,430 | 179 | -10(-0.04%) | 23 |
| Mar 06, 2025 | 23,490 | 23,380 | 23,530 | 23,310 | 166 | 240(1.03%) | 8 |
| Mar 05, 2025 | 23,260 | 23,350 | 23,370 | 23,125 | 105 | -120(-0.51%) | 25 |
| Mar 04, 2025 | 23,310 | 23,380 | 23,475 | 23,275 | 46 | -25(-0.11%) | 7 |
| Mar 03, 2025 | 23,360 | 23,270 | 23,425 | 23,175 | 123 | 125(0.54%) | -16 |
| Feb 28, 2025 | 23,140 | 23,360 | 23,360 | 23,060 | 136 | -135(-0.58%) | 15 |
| Feb 27, 2025 | 23,290 | 23,365 | 23,365 | 23,215 | 144 | -5(-0.02%) | -6 |
| Feb 26, 2025 | 23,290 | 23,345 | 23,365 | 23,240 | 112 | -90(-0.38%) | 33 |
| Feb 25, 2025 | 23,325 | 23,440 | 23,460 | 23,300 | 167 | -315(-1.33%) | 29 |
| Feb 24, 2025 | 23,635 | 23,660 | 23,710 | 23,550 | 53 | -75(-0.32%) | -4 |
| Feb 21, 2025 | 23,645 | 23,710 | 23,795 | 23,610 | 121 | 20(0.08%) | -20 |
| Feb 20, 2025 | 23,680 | 23,575 | 23,700 | 23,500 | 41 | 140(0.59%) | -3 |
| Feb 19, 2025 | 23,560 | 23,600 | 23,610 | 23,470 | 52 | 75(0.32%) | 1 |
| Feb 18, 2025 | 23,520 | 23,495 | 23,560 | 23,410 | 102 | 140(0.60%) | -20 |
