23900
45 (0.19%)
45 (0.19%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask23,800 / 23,950
- Volume230
- Penyelesaian Sebelumnya23,855
- Buka23,925
- Omset27,476,475
- Penutupan Sebelumnya23,910
- Rentang Harian23,850 - 23,945
- Minat Terbuka1,044
- Perubahan I.O50
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 23,900 | 23,925 | 23,945 | 23,850 | 230 | 45(0.19%) | 50 |
| Mar 14, 2025 | 23,910 | 23,670 | 23,985 | 23,660 | 587 | 190(0.80%) | 2 |
| Mar 13, 2025 | 23,705 | 23,750 | 23,815 | 23,600 | 796 | 150(0.64%) | 131 |
| Mar 12, 2025 | 23,505 | 23,400 | 23,610 | 23,400 | 452 | 230(0.99%) | -87 |
| Mar 11, 2025 | 23,400 | 23,430 | 23,440 | 23,150 | 748 | -80(-0.34%) | 59 |
| Mar 10, 2025 | 23,470 | 23,500 | 23,600 | 23,390 | 260 | -180(-0.76%) | -2 |
| Mar 07, 2025 | 23,575 | 23,670 | 23,750 | 23,550 | 334 | 20(0.08%) | 51 |
| Mar 06, 2025 | 23,550 | 23,455 | 23,620 | 23,365 | 308 | 225(0.96%) | -11 |
| Mar 05, 2025 | 23,320 | 23,435 | 23,455 | 23,200 | 102 | -160(-0.68%) | 4 |
| Mar 04, 2025 | 23,410 | 23,410 | 23,555 | 23,375 | 100 | 20(0.09%) | 1 |
| Mar 03, 2025 | 23,445 | 23,155 | 23,515 | 23,155 | 185 | 180(0.77%) | 28 |
| Feb 28, 2025 | 23,215 | 23,420 | 23,420 | 23,095 | 110 | -110(-0.47%) | 23 |
| Feb 27, 2025 | 23,360 | 23,420 | 23,420 | 23,245 | 116 | 0(0.00%) | 18 |
| Feb 26, 2025 | 23,375 | 23,360 | 23,425 | 23,300 | 54 | -70(-0.30%) | 12 |
| Feb 25, 2025 | 23,360 | 23,620 | 23,620 | 23,350 | 271 | -370(-1.56%) | 11 |
| Feb 24, 2025 | 23,715 | 23,730 | 23,815 | 23,635 | 309 | -70(-0.29%) | 78 |
| Feb 21, 2025 | 23,710 | 23,760 | 23,870 | 23,685 | 178 | 25(0.11%) | 35 |
| Feb 20, 2025 | 23,780 | 23,665 | 23,780 | 23,555 | 23 | 125(0.53%) | 3 |
| Feb 19, 2025 | 23,655 | 23,665 | 23,695 | 23,630 | 76 | 80(0.34%) | 21 |
| Feb 18, 2025 | 23,590 | 23,555 | 23,630 | 23,510 | 100 | 105(0.45%) | 7 |
