Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SMM

Masuk

SHFE.AL2603,CNY/mt

SHFELMESHFE/LME
20820icon160 (0.77%)
timeTanggal: Mar 20, 2025 10:59:31
  • Bid-Ask20,795 / 20,820
  • Volume19
  • Penyelesaian Sebelumnya20,660
  • Buka20,690
  • Omset1,973,900
  • Penutupan Sebelumnya20,710
  • Rentang Harian20,690 - 20,820
  • Minat Terbuka20
  • Perubahan I.O15

Grafik Harga

Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahVol.PerubahanPerubahan I.O
Mar 20, 202520,82020,69020,82020,69019160(0.77%)15
Mar 19, 202520,71020,61520,71020,6158-15(-0.07%)-1
Mar 18, 202520,73020,73020,73020,7157

Anda mungkin tertarik

AL2504, CNY/mt
20,880
+245 (+1.19%)
Mar 20,2025
AL2505, CNY/mt
20,920
+255 (+1.23%)
Mar 20,2025
AL2506, CNY/mt
20,920
+230 (+1.11%)
Mar 20,2025
AL2507, CNY/mt
20,910
+215 (+1.04%)
Mar 20,2025
AL2508, CNY/mt
20,885
+195 (+0.94%)
Mar 20,2025
AL2509, CNY/mt
20,880
+185 (+0.89%)
Mar 20,2025
AL2510, CNY/mt
20,880
+190 (+0.92%)
Mar 20,2025
AL2511, CNY/mt
20,860
+180 (+0.87%)
Mar 20,2025
AL2512, CNY/mt
20,850
+185 (+0.90%)
Mar 20,2025
AL2601, CNY/mt
20,825
+175 (+0.85%)
Mar 20,2025
icon
icon
App Store
icon
Google Play
icon
APK
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.