7.8776
0.05 (0.60%)
0.05 (0.60%)
Tanggal: Mar 24, 2025 01:00:00- Buka7.84
- High7.89
- Terendah7.84
- Tutup7.88
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Perubahan |
|---|---|---|---|---|---|
| Mar 21, 2025 | 7.8305 | 7.8096 | 7.8528 | 7.8052 | 0.0251(0.32%) |
| Mar 20, 2025 | 7.8054 | 7.7636 | 7.8241 | 7.7518 | 0.0186(0.24%) |
| Mar 19, 2025 | 7.7868 | 7.7657 | 7.8113 | 7.7497 | 0.0414(0.53%) |
| Mar 18, 2025 | 7.7454 | 7.7609 | 7.7887 | 7.7439 | -0.02(-0.26%) |
| Mar 17, 2025 | 7.7654 | 7.7807 | 7.7983 | 7.7497 | 0.0043(0.06%) |
| Mar 14, 2025 | 7.7611 | 7.7921 | 7.8004 | 7.7384 | -0.0099(-0.13%) |
| Mar 13, 2025 | 7.771 | 7.7207 | 7.7751 | 7.7047 | 0.0187(0.24%) |
| Mar 12, 2025 | 7.7523 | 7.7205 | 7.7618 | 7.6939 | 0.0147(0.19%) |
| Mar 11, 2025 | 7.7376 | 7.744 | 7.766 | 7.7148 | -0.0243(-0.31%) |
| Mar 10, 2025 | 7.7619 | 7.7672 | 7.7747 | 7.7118 | -0.0022(-0.03%) |
| Mar 07, 2025 | 7.7641 | 7.7421 | 7.7737 | 7.7276 | -0.0083(-0.11%) |
| Mar 06, 2025 | 7.7724 | 7.8319 | 7.8431 | 7.7634 | -0.0709(-0.90%) |
| Mar 05, 2025 | 7.8433 | 7.8923 | 7.8923 | 7.8314 | -0.0655(-0.83%) |
| Mar 04, 2025 | 7.9088 | 7.916 | 7.9404 | 7.8837 | -0.0199(-0.25%) |
| Mar 03, 2025 | 7.9287 | 7.8809 | 7.934 | 7.8512 | 0.0658(0.84%) |
| Feb 28, 2025 | 7.8629 | 7.8047 | 7.8648 | 7.8047 | 0.0404(0.52%) |
| Feb 27, 2025 | 7.8225 | 7.7983 | 7.8434 | 7.7858 | 0.0256(0.33%) |
| Feb 26, 2025 | 7.7969 | 7.7664 | 7.8192 | 7.7463 | 0.0115(0.15%) |
| Feb 25, 2025 | 7.7854 | 7.7692 | 7.8003 | 7.7569 | 0.0276(0.36%) |
| Feb 24, 2025 | 7.7578 | 7.7074 | 7.7884 | 7.7074 |
