SHFE.AO2509,CNY/mt
3178
-3 (-0.09%)
-3 (-0.09%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask3,174 / 3,178
- Volume5,422
- Penyelesaian Sebelumnya3,181
- Buka3,198
- Omset344,530,500
- Penutupan Sebelumnya3,199
- Rentang Harian3,167 - 3,198
- Minat Terbuka47,801
- Perubahan I.O2,060
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 3,178 | 3,198 | 3,198 | 3,167 | 5,422 | -3(-0.09%) | 2,060 |
| Mar 14, 2025 | 3,199 | 3,195 | 3,199 | 3,162 | 14,808 | -7(-0.22%) | 2,070 |
| Mar 13, 2025 | 3,196 | 3,231 | 3,234 | 3,189 | 7,724 | -45(-1.39%) | 1,465 |
| Mar 12, 2025 | 3,224 | 3,260 | 3,287 | 3,216 | 9,581 | -35(-1.07%) | 1,720 |
| Mar 11, 2025 | 3,252 | 3,247 | 3,276 | 3,242 | 7,018 | -47(-1.42%) | 679 |
| Mar 10, 2025 | 3,267 | 3,357 | 3,359 | 3,252 | 8,699 | -94(-2.80%) | 1,908 |
| Mar 07, 2025 | 3,351 | 3,375 | 3,382 | 3,347 | 3,653 | -20(-0.59%) | 771 |
| Mar 06, 2025 | 3,370 | 3,372 | 3,398 | 3,355 | 4,368 | -10(-0.30%) | -199 |
| Mar 05, 2025 | 3,371 | 3,404 | 3,406 | 3,358 | 5,885 | -33(-0.97%) | 165 |
| Mar 04, 2025 | 3,397 | 3,419 | 3,438 | 3,386 | 6,713 | -19(-0.56%) | 683 |
| Mar 03, 2025 | 3,411 | 3,423 | 3,444 | 3,398 | 5,130 | -1(-0.03%) | 694 |
| Feb 28, 2025 | 3,418 | 3,436 | 3,441 | 3,402 | 5,062 | 5(0.15%) | 724 |
| Feb 27, 2025 | 3,430 | 3,384 | 3,441 | 3,371 | 6,656 | 28(0.82%) | 862 |
| Feb 26, 2025 | 3,391 | 3,414 | 3,450 | 3,372 | 8,230 | -37(-1.08%) | 2,215 |
| Feb 25, 2025 | 3,421 | 3,452 | 3,455 | 3,410 | 3,413 | 1(0.03%) | 804 |
| Feb 24, 2025 | 3,434 | 3,467 | 3,467 | 3,395 | 7,349 | -34(-0.98%) | -459 |
| Feb 21, 2025 | 3,463 | 3,493 | 3,498 | 3,446 | 6,987 | -2(-0.06%) | -614 |
| Feb 20, 2025 | 3,483 | 3,433 | 3,493 | 3,431 | 4,589 | 42(1.22%) | 786 |
| Feb 19, 2025 | 3,438 | 3,446 | 3,462 | 3,427 | 3,115 | 0(0.00%) | 717 |
| Feb 18, 2025 | 3,455 | 3,436 | 3,463 | 3,410 | 6,779 | 37(1.08%) | 1,355 |
