SHFE.AO2510,CNY/mt
3182
-19 (-0.59%)
-19 (-0.59%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask3,170 / 3,230
- Volume35
- Penyelesaian Sebelumnya3,201
- Buka3,148
- Omset2,224,080
- Penutupan Sebelumnya3,203
- Rentang Harian3,145 - 3,201
- Minat Terbuka1,109
- Perubahan I.O9
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 3,182 | 3,148 | 3,201 | 3,145 | 35 | -19(-0.59%) | 9 |
| Mar 14, 2025 | 3,203 | 3,210 | 3,216 | 3,179 | 101 | -17(-0.53%) | 19 |
| Mar 13, 2025 | 3,218 | 3,226 | 3,233 | 3,209 | 50 | -42(-1.29%) | 14 |
| Mar 12, 2025 | 3,226 | 3,285 | 3,285 | 3,226 | 173 | -40(-1.22%) | 9 |
| Mar 11, 2025 | 3,264 | 3,242 | 3,298 | 3,242 | 165 | -74(-2.22%) | 14 |
| Mar 10, 2025 | 3,273 | 3,371 | 3,620 | 3,273 | 149 | -104(-3.08%) | 20 |
| Mar 07, 2025 | 3,375 | 3,378 | 3,382 | 3,372 | 20 | -8(-0.24%) | 7 |
| Mar 06, 2025 | 3,385 | 3,385 | 3,400 | 3,367 | 21 | -11(-0.32%) | -6 |
| Mar 05, 2025 | 3,393 | 3,398 | 3,411 | 3,371 | 77 | -18(-0.53%) | -19 |
| Mar 04, 2025 | 3,407 | 3,417 | 3,428 | 3,397 | 23 | -25(-0.73%) | -8 |
| Mar 03, 2025 | 3,415 | 3,431 | 3,443 | 3,415 | 35 | -8(-0.23%) | -2 |
| Feb 28, 2025 | 3,420 | 3,429 | 3,438 | 3,411 | 58 | -4(-0.12%) | 5 |
| Feb 27, 2025 | 3,436 | 3,411 | 3,447 | 3,409 | 35 | 28(0.82%) | -8 |
| Feb 26, 2025 | 3,394 | 3,446 | 3,451 | 3,373 | 193 | -35(-1.02%) | -83 |
| Feb 25, 2025 | 3,422 | 3,440 | 3,440 | 3,415 | 24 | 0(0.00%) | -1 |
| Feb 24, 2025 | 3,431 | 3,445 | 3,450 | 3,403 | 64 | -48(-1.38%) | -10 |
| Feb 21, 2025 | 3,463 | 3,460 | 3,491 | 3,447 | 171 | -5(-0.14%) | 84 |
| Feb 20, 2025 | 3,485 | 3,431 | 3,485 | 3,431 | 69 | 42(1.22%) | 2 |
| Feb 19, 2025 | 3,438 | 3,457 | 3,457 | 3,431 | 56 | -4(-0.12%) | -7 |
| Feb 18, 2025 | 3,451 | 3,424 | 3,457 | 3,418 | 69 | 27(0.79%) | -22 |
