SHFE.AO2503,CNY/mt
3128
-3 (-0.10%)
-3 (-0.10%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask3,110 / 3,157
- Volume165
- Penyelesaian Sebelumnya3,131
- Buka3,110
- Omset10,290,000
- Penutupan Sebelumnya3,135
- Rentang Harian3,100 - 3,134
- Minat Terbuka7,335
- Perubahan I.O15
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 3,128 | 3,110 | 3,134 | 3,100 | 165 | -3(-0.10%) | 15 |
| Mar 13, 2025 | 3,135 | 3,132 | 3,135 | 3,125 | 90 | -25(-0.79%) | -45 |
| Mar 12, 2025 | 3,147 | 3,190 | 3,190 | 3,140 | 330 | -26(-0.82%) | -75 |
| Mar 11, 2025 | 3,170 | 3,167 | 3,180 | 3,160 | 705 | -21(-0.66%) | -30 |
| Mar 10, 2025 | 3,165 | 3,241 | 3,250 | 3,141 | 1,440 | -82(-2.53%) | -570 |
| Mar 07, 2025 | 3,236 | 3,250 | 3,257 | 3,236 | 630 | -13(-0.40%) | -315 |
| Mar 06, 2025 | 3,246 | 3,242 | 3,259 | 3,232 | 615 | -25(-0.76%) | 90 |
| Mar 05, 2025 | 3,253 | 3,286 | 3,298 | 3,240 | 570 | -45(-1.36%) | -510 |
| Mar 04, 2025 | 3,286 | 3,314 | 3,330 | 3,276 | 615 | -29(-0.87%) | -465 |
| Mar 03, 2025 | 3,302 | 3,318 | 3,339 | 3,298 | 1,185 | -16(-0.48%) | -615 |
| Feb 28, 2025 | 3,294 | 3,343 | 3,350 | 3,286 | 3,407 | -22(-0.66%) | -1,679 |
| Feb 27, 2025 | 3,343 | 3,300 | 3,351 | 3,282 | 3,627 | 17(0.51%) | -1,199 |
| Feb 26, 2025 | 3,306 | 3,340 | 3,384 | 3,291 | 7,103 | -47(-1.40%) | -2,595 |
| Feb 25, 2025 | 3,351 | 3,360 | 3,381 | 3,332 | 5,852 | 0(0.00%) | -2,222 |
| Feb 24, 2025 | 3,364 | 3,373 | 3,389 | 3,320 | 21,553 | -43(-1.26%) | -3,050 |
| Feb 21, 2025 | 3,390 | 3,432 | 3,448 | 3,371 | 9,839 | -28(-0.82%) | -1,056 |
| Feb 20, 2025 | 3,432 | 3,384 | 3,445 | 3,375 | 9,216 | 41(1.21%) | -2,646 |
| Feb 19, 2025 | 3,381 | 3,428 | 3,428 | 3,373 | 8,197 | -13(-0.38%) | -1,796 |
| Feb 18, 2025 | 3,411 | 3,385 | 3,436 | 3,350 | 16,054 | 51(1.52%) | -4,467 |
| Feb 17, 2025 | 3,384 | 3,306 | 3,395 | 3,299 | 29,204 |
