SHFE.AO2512,CNY/mt
3204
-14 (-0.44%)
-14 (-0.44%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask3,175 / 3,218
- Volume9
- Penyelesaian Sebelumnya3,218
- Buka3,224
- Omset579,440
- Penutupan Sebelumnya3,225
- Rentang Harian3,204 - 3,224
- Minat Terbuka1,120
- Perubahan I.O1
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 3,204 | 3,224 | 3,224 | 3,204 | 9 | -14(-0.44%) | 1 |
| Mar 14, 2025 | 3,225 | 3,232 | 3,240 | 3,200 | 46 | -11(-0.34%) | 11 |
| Mar 13, 2025 | 3,245 | 3,235 | 3,254 | 3,227 | 35 | -25(-0.76%) | 7 |
| Mar 12, 2025 | 3,251 | 3,302 | 3,302 | 3,251 | 65 | -42(-1.28%) | 12 |
| Mar 11, 2025 | 3,291 | 3,334 | 3,334 | 3,286 | 118 | -51(-1.53%) | 43 |
| Mar 10, 2025 | 3,305 | 3,389 | 3,389 | 3,300 | 237 | -93(-2.74%) | -15 |
| Mar 07, 2025 | 3,397 | 3,415 | 3,415 | 3,389 | 21 | -16(-0.47%) | -1 |
| Mar 06, 2025 | 3,410 | 3,404 | 3,426 | 3,382 | 115 | 10(0.29%) | 17 |
| Mar 05, 2025 | 3,406 | 3,414 | 3,428 | 3,389 | 100 | -22(-0.64%) | -53 |
| Mar 04, 2025 | 3,425 | 3,431 | 3,455 | 3,414 | 27 | -5(-0.15%) | -9 |
| Mar 03, 2025 | 3,419 | 3,434 | 3,451 | 3,413 | 81 | -8(-0.23%) | -20 |
| Feb 28, 2025 | 3,433 | 3,433 | 3,433 | 3,413 | 6 | -1(-0.03%) | -4 |
| Feb 27, 2025 | 3,445 | 3,434 | 3,452 | 3,417 | 15 | 29(0.85%) | -2 |
| Feb 26, 2025 | 3,404 | 3,455 | 3,455 | 3,399 | 26 | -38(-1.10%) | -13 |
| Feb 25, 2025 | 3,443 | 3,440 | 3,450 | 3,420 | 13 | 15(0.44%) | 5 |
| Feb 24, 2025 | 3,450 | 3,461 | 3,461 | 3,411 | 46 | -25(-0.72%) | -19 |
| Feb 21, 2025 | 3,466 | 3,488 | 3,501 | 3,441 | 32 | -9(-0.26%) | -18 |
| Feb 20, 2025 | 3,485 | 3,430 | 3,490 | 3,430 | 48 | 35(1.01%) | 6 |
| Feb 19, 2025 | 3,443 | 3,427 | 3,461 | 3,424 | 29 | -3(-0.09%) | 7 |
| Feb 18, 2025 | 3,460 | 3,408 | 3,460 | 3,408 | 30 | 24(0.70%) | -3 |
