80160
1150 (1.46%)
1150 (1.46%)
Tanggal: Mar 20, 2025 10:59:26- Bid-Ask80,150 / 80,220
- Volume250
- Penyelesaian Sebelumnya79,010
- Buka79,710
- Omset99,512,550
- Penutupan Sebelumnya79,520
- Rentang Harian79,500 - 80,250
- Minat Terbuka539
- Perubahan I.O176
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 20, 2025 | 80,160 | 79,710 | 80,250 | 79,500 | 250 | 1,150(1.46%) | 176 |
| Mar 19, 2025 | 79,520 | 78,950 | 79,590 | 78,730 | 392 | 640(0.81%) | 284 |
| Mar 18, 2025 | 78,600 | 78,770 | 79,230 | 78,600 | 99 |
