8.1775
0.01 (0.08%)
0.01 (0.08%)
Tanggal: Mar 24, 2025 01:00:00- Buka8.16
- High8.19
- Terendah8.16
- Tutup8.18
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Perubahan |
|---|---|---|---|---|---|
| Mar 21, 2025 | 8.1709 | 8.1657 | 8.2048 | 8.1628 | 0.0161(0.20%) |
| Mar 20, 2025 | 8.1548 | 8.1361 | 8.1562 | 8.1243 | 0.0009(0.01%) |
| Mar 19, 2025 | 8.1538 | 8.1538 | 8.1629 | 8.1302 | -0.0048(-0.06%) |
| Mar 18, 2025 | 8.1586 | 8.1691 | 8.1762 | 8.1438 | -0.0119(-0.15%) |
| Mar 17, 2025 | 8.1705 | 8.1597 | 8.1711 | 8.1438 | 0.0109(0.13%) |
| Mar 14, 2025 | 8.1596 | 8.1411 | 8.171 | 8.1375 | 0.0123(0.15%) |
| Mar 13, 2025 | 8.1473 | 8.1495 | 8.1564 | 8.126 | -0.0187(-0.23%) |
| Mar 12, 2025 | 8.166 | 8.1391 | 8.166 | 8.1131 | 0.0008(0.01%) |
| Mar 11, 2025 | 8.1651 | 8.1852 | 8.1998 | 8.1533 | -0.0148(-0.18%) |
| Mar 10, 2025 | 8.18 | 8.1314 | 8.1836 | 8.1187 | 0.0394(0.48%) |
| Mar 07, 2025 | 8.1405 | 8.1389 | 8.1626 | 8.1313 | -0.0077(-0.09%) |
| Mar 06, 2025 | 8.1483 | 8.1693 | 8.1771 | 8.1217 | -0.0491(-0.60%) |
| Mar 05, 2025 | 8.1973 | 8.1902 | 8.2154 | 8.1807 | -0.0197(-0.24%) |
| Mar 04, 2025 | 8.217 | 8.2222 | 8.2315 | 8.2043 | -0.0025(-0.03%) |
| Mar 03, 2025 | 8.2195 | 8.2105 | 8.2288 | 8.1949 | 0.0084(0.10%) |
| Feb 28, 2025 | 8.2112 | 8.1733 | 8.2204 | 8.1654 | 0.0361(0.44%) |
| Feb 27, 2025 | 8.175 | 8.1349 | 8.1791 | 8.1349 | 0.0192(0.23%) |
| Feb 26, 2025 | 8.1559 | 8.146 | 8.184 | 8.1349 | 0.0035(0.04%) |
| Feb 25, 2025 | 8.1523 | 8.1295 | 8.1599 | 8.1289 | 0.0215(0.26%) |
| Feb 24, 2025 | 8.1308 | 8.1178 | 8.1716 | 8.1072 |
