133510
-930 (-0.69%)
-930 (-0.69%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask132,450 / 134,970
- Volume370
- Penyelesaian Sebelumnya134,440
- Buka134,700
- Omset49,518,110
- Penutupan Sebelumnya134,120
- Rentang Harian133,010 - 134,890
- Minat Terbuka8,651
- Perubahan I.O56
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 133,510 | 134,700 | 134,890 | 133,010 | 370 | -930(-0.69%) | 56 |
| Mar 14, 2025 | 134,120 | 133,380 | 136,380 | 132,900 | 2,209 | 230(0.17%) | 472 |
| Mar 13, 2025 | 133,780 | 135,180 | 135,220 | 133,110 | 851 | 710(0.53%) | 274 |
| Mar 12, 2025 | 134,210 | 133,170 | 134,210 | 132,300 | 1,013 | 1,270(0.96%) | 189 |
| Mar 11, 2025 | 133,580 | 134,330 | 134,770 | 131,430 | 1,325 | 950(0.72%) | 379 |
| Mar 10, 2025 | 133,190 | 130,620 | 133,560 | 130,480 | 2,062 | 2,220(1.70%) | 495 |
| Mar 07, 2025 | 130,330 | 129,990 | 132,350 | 129,740 | 2,065 | 1,540(1.20%) | 581 |
| Mar 06, 2025 | 129,100 | 129,040 | 129,610 | 127,750 | 1,259 | 360(0.28%) | 398 |
| Mar 05, 2025 | 129,640 | 128,980 | 129,640 | 128,170 | 1,512 | 960(0.75%) | 507 |
| Mar 04, 2025 | 128,000 | 128,330 | 129,870 | 127,620 | 1,500 | 830(0.65%) | 647 |
| Mar 03, 2025 | 127,940 | 126,970 | 128,130 | 125,680 | 1,860 | 50(0.04%) | 671 |
| Feb 28, 2025 | 127,610 | 127,190 | 128,550 | 127,190 | 1,981 | 1,660(1.32%) | 698 |
| Feb 27, 2025 | 126,430 | 125,250 | 126,550 | 125,250 | 2,718 | 1,300(1.04%) | 1,594 |
| Feb 26, 2025 | 124,980 | 125,300 | 125,530 | 124,610 | 2,155 | -380(-0.30%) | 1,330 |
| Feb 25, 2025 | 125,220 | 126,150 | 126,360 | 125,000 | 112 | -760(-0.60%) | 50 |
| Feb 24, 2025 | 126,680 | 126,010 | 127,000 | 125,380 | 153 | 580(0.46%) | -5 |
| Feb 21, 2025 | 125,300 | 127,220 | 127,220 | 125,050 | 95 | -1,090(-0.86%) | 42 |
| Feb 20, 2025 | 127,220 | 124,750 | 127,420 | 124,750 | 81 | 2,090(1.67%) | 7 |
| Feb 19, 2025 | 125,040 | 124,910 | 125,550 | 124,900 | 22 | -160(-0.13%) | 5 |
| Feb 18, 2025 | 125,090 | 125,190 | 125,580 | 125,000 | 29 | -170(-0.14%) | 6 |
