133950
-480 (-0.36%)
-480 (-0.36%)
Tanggal: Mar 17, 2025 01:00:00- Bid-Ask133,940 / 136,430
- Volume12
- Penyelesaian Sebelumnya134,430
- Buka134,980
- Omset1,611,730
- Penutupan Sebelumnya134,700
- Rentang Harian133,710 - 135,020
- Minat Terbuka360
- Perubahan I.O-3
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 133,950 | 134,980 | 135,020 | 133,710 | 12 | -480(-0.36%) | -3 |
| Mar 14, 2025 | 134,700 | 133,870 | 136,370 | 133,800 | 81 | 0(0.00%) | -14 |
| Mar 13, 2025 | 134,090 | 135,510 | 135,510 | 133,750 | 61 | 320(0.24%) | 0 |
| Mar 12, 2025 | 134,500 | 133,710 | 134,500 | 132,850 | 31 | 1,940(1.46%) | -2 |
| Mar 11, 2025 | 133,900 | 135,050 | 135,230 | 132,080 | 236 | 930(0.70%) | 103 |
| Mar 10, 2025 | 133,640 | 131,450 | 133,970 | 131,000 | 119 | 2,000(1.52%) | 42 |
| Mar 07, 2025 | 131,010 | 131,220 | 132,840 | 130,600 | 90 | 1,500(1.16%) | -18 |
| Mar 06, 2025 | 129,680 | 129,320 | 130,130 | 129,000 | 30 | 340(0.26%) | 2 |
| Mar 05, 2025 | 130,080 | 129,500 | 130,080 | 128,890 | 42 | 570(0.44%) | -9 |
| Mar 04, 2025 | 128,610 | 129,310 | 130,180 | 128,290 | 43 | 840(0.66%) | -1 |
| Mar 03, 2025 | 128,400 | 127,320 | 128,480 | 126,660 | 37 | -40(-0.03%) | 10 |
| Feb 28, 2025 | 128,300 | 127,660 | 129,110 | 127,660 | 53 | 1,650(1.30%) | 14 |
| Feb 27, 2025 | 126,870 | 126,510 | 127,050 | 126,210 | 26 | 1,190(0.95%) | 2 |
| Feb 26, 2025 | 125,780 | 125,560 | 125,950 | 125,560 | 11 | -470(-0.37%) | 5 |
| Feb 25, 2025 | 125,730 | 127,020 | 127,020 | 125,560 | 12 | -850(-0.67%) | 3 |
| Feb 24, 2025 | 127,180 | 126,320 | 127,220 | 126,190 | 23 | 280(0.22%) | 0 |
| Feb 21, 2025 | 125,870 | 127,490 | 127,630 | 125,670 | 35 | -1,100(-0.87%) | -10 |
| Feb 20, 2025 | 127,740 | 126,240 | 127,800 | 126,170 | 11 | 1,970(1.57%) | -1 |
| Feb 19, 2025 | 125,740 | 125,670 | 126,110 | 125,620 | 16 | -160(-0.13%) | -6 |
| Feb 18, 2025 | 125,760 | 126,230 | 126,230 | 125,710 | 9 | -270(-0.21%) | 1 |
