Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SMM

Masuk

SHFE.NI2603,CNY/mt

SHFELMESHFE/LME
130850icon-2850 (-2.13%)
timeTanggal: Mar 20, 2025 11:30:00
  • Bid-Ask130,100 / 137,000
  • Volume4
  • Penyelesaian Sebelumnya133,700
  • Buka133,320
  • Omset529,720
  • Penutupan Sebelumnya133,700
  • Rentang Harian130,850 - 133,320
  • Minat Terbuka5
  • Perubahan I.O4

Grafik Harga

Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahVol.PerubahanPerubahan I.O
Mar 20, 2025130,850133,320133,320130,8504-2,850(-2.13%)4
Mar 19, 2025133,700133,700133,700133,7001640(0.48%)0
Mar 18, 2025133,060133,060133,060133,0601

Anda mungkin tertarik

NI2504, CNY/mt
128,710
-1,710 (-1.31%)
Mar 20,2025
NI2505, CNY/mt
128,930
-1,460 (-1.12%)
Mar 20,2025
NI2506, CNY/mt
129,070
-1,520 (-1.16%)
Mar 20,2025
NI2507, CNY/mt
129,330
-1,380 (-1.06%)
Mar 20,2025
NI2508, CNY/mt
129,580
-1,490 (-1.14%)
Mar 20,2025
NI2509, CNY/mt
129,840
-1,390 (-1.06%)
Mar 20,2025
NI2510, CNY/mt
130,180
-1,240 (-0.94%)
Mar 20,2025
NI2511, CNY/mt
130,000
-2,420 (-1.83%)
Mar 20,2025
NI2512, CNY/mt
130,370
-1,760 (-1.33%)
Mar 20,2025
NI2601, CNY/mt
130,890
-1,410 (-1.07%)
Mar 20,2025
icon
icon
App Store
icon
Google Play
icon
APK
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.