8.0274
0.02 (0.26%)
0.02 (0.26%)
Tanggal: Mar 24, 2025 01:00:00- Buka8.02
- High8.04
- Terendah8
- Tutup8.03
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Perubahan |
|---|---|---|---|---|---|
| Mar 21, 2025 | 8.0068 | 7.9517 | 8.0192 | 7.9517 | 0.0173(0.22%) |
| Mar 20, 2025 | 7.9895 | 7.9711 | 8.0037 | 7.9425 | -0.0336(-0.42%) |
| Mar 19, 2025 | 8.0232 | 7.9657 | 8.0354 | 7.9551 | 0.0349(0.44%) |
| Mar 18, 2025 | 7.9883 | 8.0421 | 8.0542 | 7.9629 | -0.037(-0.46%) |
| Mar 17, 2025 | 8.0252 | 7.9827 | 8.0431 | 7.9827 | -0.0097(-0.12%) |
| Mar 14, 2025 | 8.0349 | 8.0425 | 8.0901 | 8.0109 | -0.0025(-0.03%) |
| Mar 13, 2025 | 8.0375 | 8.0054 | 8.0411 | 7.9771 | -0.006(-0.07%) |
| Mar 12, 2025 | 8.0435 | 8.0006 | 8.0489 | 7.9848 | 0.0435(0.54%) |
| Mar 11, 2025 | 8 | 7.9976 | 8.0439 | 7.9646 | -0.0462(-0.57%) |
| Mar 10, 2025 | 8.0462 | 7.9847 | 8.0462 | 7.9491 | 0.061(0.76%) |
| Mar 07, 2025 | 7.9852 | 7.9795 | 8.0322 | 7.9247 | -0.0273(-0.34%) |
| Mar 06, 2025 | 8.0125 | 7.9988 | 8.0364 | 7.9793 | 0.0175(0.22%) |
| Mar 05, 2025 | 7.995 | 7.9787 | 8.0282 | 7.9583 | -0.0449(-0.56%) |
| Mar 04, 2025 | 8.0399 | 8.069 | 8.1016 | 8.0165 | -0.0642(-0.79%) |
| Mar 03, 2025 | 8.1041 | 8.0563 | 8.1099 | 8.0147 | 0.0692(0.86%) |
| Feb 28, 2025 | 8.035 | 7.971 | 8.0538 | 7.9659 | 0.0247(0.31%) |
| Feb 27, 2025 | 8.0102 | 8.0563 | 8.0634 | 7.9872 | -0.0706(-0.87%) |
| Feb 26, 2025 | 8.0808 | 8.0732 | 8.1 | 8.0318 | 0.0165(0.20%) |
| Feb 25, 2025 | 8.0643 | 8.0631 | 8.0885 | 8.0347 | 0.0214(0.27%) |
| Feb 24, 2025 | 8.0429 | 8.0052 | 8.0581 | 8.0032 |
