GFEX.SI2509,CNY/mt
10030
30 (0.30%)
30 (0.30%)
Tanggal: Mar 14, 2025 15:00:00- Bid-Ask10,030 / 10,035
- Volume6,943
- Penyelesaian Sebelumnya10,000
- Buka10,005
- Omset348,932,400
- Penutupan Sebelumnya10,035
- Rentang Harian10,000 - 10,115
- Minat Terbuka29,581
- Perubahan I.O1,387
Grafik Harga
Berbagi Waktu
1 Menit
30 Menit
1 Jam
1 Hari
1 Minggu
1 Bulan
no_data
Data Historis Harga SMM
Unduh| Tanggal | Harga | Buka | High | Terendah | Vol. | Perubahan | Perubahan I.O |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 10,030 | 10,005 | 10,115 | 10,000 | 6,943 | 30(0.30%) | 1,387 |
| Mar 13, 2025 | 10,035 | 9,985 | 10,045 | 9,955 | 8,659 | 65(0.65%) | 538 |
| Mar 12, 2025 | 9,985 | 10,070 | 10,080 | 9,880 | 11,945 | -120(-1.19%) | 4,587 |
| Mar 11, 2025 | 10,080 | 10,110 | 10,150 | 10,075 | 5,811 | -85(-0.84%) | 1,859 |
| Mar 10, 2025 | 10,110 | 10,265 | 10,265 | 10,110 | 6,401 | -155(-1.51%) | 2,166 |
| Mar 07, 2025 | 10,215 | 10,290 | 10,335 | 10,205 | 5,687 | -65(-0.63%) | 1,046 |
| Mar 06, 2025 | 10,270 | 10,285 | 10,335 | 10,230 | 4,491 | -50(-0.48%) | 867 |
| Mar 05, 2025 | 10,285 | 10,435 | 10,435 | 10,270 | 6,096 | -165(-1.58%) | 1,731 |
| Mar 04, 2025 | 10,440 | 10,505 | 10,515 | 10,425 | 2,361 | -70(-0.67%) | 643 |
| Mar 03, 2025 | 10,505 | 10,445 | 10,570 | 10,440 | 3,101 | 55(0.53%) | 330 |
| Feb 28, 2025 | 10,445 | 10,445 | 10,485 | 10,420 | 2,016 | 20(0.19%) | 362 |
| Feb 27, 2025 | 10,435 | 10,385 | 10,490 | 10,380 | 3,141 | -25(-0.24%) | 1,192 |
| Feb 26, 2025 | 10,430 | 10,500 | 10,530 | 10,415 | 3,478 | -105(-1.00%) | 1,139 |
| Feb 25, 2025 | 10,510 | 10,540 | 10,600 | 10,495 | 1,554 | -20(-0.19%) | 240 |
| Feb 24, 2025 | 10,575 | 10,600 | 10,630 | 10,465 | 3,618 | -70(-0.66%) | 776 |
| Feb 21, 2025 | 10,600 | 10,700 | 10,725 | 10,595 | 2,987 | -90(-0.84%) | 1,068 |
| Feb 20, 2025 | 10,660 | 10,735 | 10,770 | 10,645 | 1,680 | -65(-0.61%) | 574 |
| Feb 19, 2025 | 10,735 | 10,650 | 10,780 | 10,650 | 1,052 | 65(0.61%) | -22 |
| Feb 18, 2025 | 10,650 | 10,725 | 10,760 | 10,600 | 1,823 | -60(-0.56%) | 440 |
| Feb 17, 2025 | 10,695 | 10,830 | 10,830 | 10,665 | 2,443 |
